|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $198.6600 One month high (close): $231.6600
AMT Daily Change: 0.85% Daily StdDev 1.45% AMT EMA_5_Trend: 0.15% 10Minute StdDev: $1.4897
Latest Price : $204.42(0.85%) | Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($4.3) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($2.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 216.28 | 206.92 | 202.44(0.08) | 203.28(0.22) | 203.46(0.03) | 204.1 | -1.1 | | -32 | 12(-0.9) | -15 | [6] | [5] | [2] | 74 | 8 | RG | 0.5 | Wait | | (5) | 2 | 8 | 6 | -19 | 1.2,94 | 18 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.28(weak_hourly_sma_10 -0.4%) 202.44(weak_hourly_sma_20 -0.81%)
Resistance Levels: 206.92(daily_ema_10 1.38%) 216.28(daily_ema_20 5.97%)
|
| | | 2 | Mar/10 | 10 | 216.28 | 206.92 | 202.28(0.12) | 202.82(0.06) | 203.4(0.07) | 203.86 | -1.1 | | -32 | 13(-0.4) | 15 | [8] | [3] | [11] | 65 | -22 | UT | 0.3 | OpenLong | | (6) | 5 | 27 | -2 | 20 | 1.1,87 | 18 | | 3 | Mar/10 | 9 | 216.28 | 206.92 | 202.05(0.09) | 202.71(-0.01) | 203.25(0.11) | 203.06 | -1.2 | | -32 | 13(0.1) | -10 | [6] | [3] | [3] | 52 | -12 | RG | -0.1 | Wait? | | (7) | 8 | 8 | -7 | 13 | 0.7,84 | 18 | | 4 | Mar/9 | 15 | 217.64 | 208.81 | 201.87(0.04) | 202.72(-0.02) | 203.02(-0.06) | 202.82 | -1.3 | | -31 | 13(0.2) | -50 | [3] | [-10] | [-7] | 55 | -5 | DR | -0.1 | OpenShort? | | (6) | -4 | -22 | -3 | 9 | 0.6,90 | 20 | | 5 | Mar/9 | 14 | 217.64 | 208.81 | 201.79(0.04) | 202.77(0.01) | 203.15(0.03) | 203.45 | -1.3 | | -31 | 13(0.4) | -40 | [3] | [-3] | [-1] | 72 | 47 | DR | 0.2 | OpenShort | | (4) | 2 | -12 | 10 | 20 | 1.1,94 | 20 | | | | |
| 6 | Mar/9 | 13 | 217.64 | 208.81 | 201.7(0.04) | 202.75(0.14) | 203.1(0.42) | 203.79 | -1.2 | | -31 | 13(0.5) | -10 | [3] | [28] | [10] | 73 | 165 | RG | 0.5 | Wait | | (4) | 29 | 23 | 9 | 6 | 1.5,85 | 20 | | 7 | Mar/9 | 12 | 217.64 | 208.81 | 201.63(0.02) | 202.46(0.18) | 202.25(0.04) | 203.12 | -1.3 | | -31 | 12(-0.4) | -20 | [1] | [3] | [14] | 63 | 60 | RG | 0.6 | Wait | | (1) | 3 | 41 | 10 | -15 | 1.1,85 | 20 | | 8 | Mar/9 | 11 | 217.64 | 208.81 | 201.59(-0.05) | 202.09(0.03) | 202.16(-0.13) | 201.92 | -1.4 | | -31 | 13(-1.7) | -50 | [-4] | [-15] | [-15] | 42 | 39 | DT | -0.2 | OpenShort | | (-1) | -9 | -53 | 21 | -11 | 0.2,87 | 20 | | 9 | Mar/9 | 10 | 217.64 | 208.81 | 201.69(-0.05) | 202.04(0.11) | 202.43(0.02) | 203.46 | -1.3 | | -31 | 14(-0.6) | -50 | [-4] | [-2] | [5] | 47 | 146 | DP | 0.6 | OpenShort | | (-1) | 1 | 8 | -1 | 20 | 1.1,69 | 20 | | 10 | Mar/9 | 9 | 217.64 | 208.81 | 201.79(-0.03) | 201.82(0.11) | 202.39(-0.01) | 203.21 | -1.3 | | -31 | 15(-0.1) | -10 | [-2] | [-4] | [44] | 34 | 97 | DP | 0.5 | OpenShort? | | (-4) | -1 | 127 | -5 | 20 | 0.8,64 | 20 | | | | |
| 11 | Mar/8 | 15 | 219.16 | 210.81 | 201.85(-0.1) | 201.61(-0.06) | 202.4(-0.13) | 199.56 | -1.8 | | -33 | 15(0.2) | -50 | [-7] | [-21] | [-43] | -20 | -42 | DT | -1.7 | OpenShort? | | (-9) | -9 | -107 | -16 | -20 | -1.4,65 | 15 | | 12 | Mar/8 | 14 | 219.16 | 210.81 | 202.05(-0.02) | 201.74(0.17) | 202.66(0.32) | 202.68 | -1.5 | | -33 | 15(-0.7) | -45 | [-1] | [20] | [-4] | 51 | 131 | RG | 0 | Wait | | (-1) | 22 | -19 | 16 | -4 | 0.4,91 | 15 | | 13 | Mar/8 | 13 | 219.16 | 210.81 | 202.1(-0.03) | 201.39(0.19) | 202.01(0.18) | 203.22 | -1.4 | | -33 | 16(-0.6) | -40 | [-2] | [11] | [6] | 49 | 136 | UR | 0.7 | SmallShort | | (-1) | 13 | -2 | 31 | 20 | 0.6,84 | 15 | | 14 | Mar/8 | 12 | 219.16 | 210.81 | 202.17(-0.03) | 201.02(0.1) | 201.65(0.2) | 203.28 | -1.4 | | -33 | 16(-0.8) | -35 | [-2] | [9] | [10] | 29 | 131 | UR | 0.9 | SmallShort | | (-2) | 14 | 0 | 31 | 20 | 0.6,64 | 15 | | 15 | Mar/8 | 11 | 219.16 | 210.81 | 202.24(-0.04) | 200.82(0.08) | 201.24(0.21) | 203.27 | -1.4 | | -33 | 17(-0.9) | -15 | [-3] | [9] | [35] | 2 | 144 | UR | 1.1 | SmallShort | | (-2) | 15 | 83 | 12 | 20 | 0.5,39 | 15 | | | | |
| 16 | Mar/8 | 10 | 219.16 | 210.81 | 202.33(-0.11) | 200.65(-0.07) | 201.24(-0) | 200.86 | -1.6 | | -33 | 18(-0.6) | -50 | [-8] | [-13] | [18] | -45 | 41 | DP | 0 | OpenShort | | (-8) | 0 | 49 | -3 | 20 | -0.7,23 | 15 | | 17 | Mar/8 | 9 | 219.16 | 210.81 | 202.56(-0.15) | 200.79(-0.15) | 200.82(0.03) | 199.44 | -1.8 | | -33 | 18(-0.1) | -50 | [-11] | [-14] | [-24] | -63 | 8 | DT | -0.7 | OpenShort? | | (-10) | 2 | -67 | -3 | -15 | -1.5,25 | 15 | | 18 | Mar/5 | 15 | 220.93 | 213.47 | 202.86(-0.13) | 201.1(-0.13) | 200.76(0.19) | 201.37 | -1.9 | | -30 | 19(-5.3) | -50 | [-9] | [-2] | [6] | -34 | 109 | DP | 0.3 | OpenShort? | | (-7) | 13 | 3 | 11 | 20 | -0.7,34 | 14 | | 19 | Mar/5 | 14 | 220.93 | 213.47 | 203.11(-0.21) | 201.35(-0.2) | 200.76(-0) | 201.27 | -1.9 | | -30 | 24(-3.5) | -50 | [-15] | [-19] | [8] | -37 | 120 | DP | 0.4 | OpenShort | | (-10) | 0 | 6 | 18 | 20 | -0.7,31 | 14 | | 20 | Mar/5 | 13 | 220.93 | 213.47 | 203.53(-0.23) | 201.76(-0.17) | 200.4(-0.05) | 201.11 | -1.9 | | -30 | 27(-2.7) | -50 | [-16] | [-21] | [6] | -53 | 97 | DP | 0.3 | OpenShort | | (-15) | -4 | 7 | 14 | 14 | -0.9,20 | 14 | | | | |
| 21 | Mar/5 | 12 | 220.93 | 213.47 | 204(-0.24) | 202.09(-0.13) | 200.49(-0.14) | 200.9 | -1.9 | | -30 | 30(-1.6) | -50 | [-17] | [-26] | [20] | -66 | 56 | DP | 0.1 | OpenShort | | (-17) | -10 | 60 | 6 | -16 | -1,9 | 14 | | 22 | Mar/5 | 11 | 220.93 | 213.47 | 204.49(-0.28) | 202.36(-0.22) | 200.77(-0.33) | 199.16 | -2.1 | | -30 | 32(1) | -50 | [-19] | [-43] | [-9] | -90 | -63 | DT | -0.5 | OpenShort | | (-20) | -23 | -12 | -2 | -20 | -1.6,0 | 14 | | 23 | Mar/5 | 10 | 220.93 | 213.47 | 205.06(-0.24) | 202.8(-0.25) | 201.43(-0.44) | 199.49 | -2.1 | | -30 | 31(1) | -50 | [-17] | [-51] | [-27] | -95 | -139 | DT | -0.6 | HoldShort | | (-20) | -31 | -63 | -6 | -20 | -1.8,0 | 14 | | 24 | Mar/5 | 9 | 220.93 | 213.47 | 205.56(-0.22) | 203.32(-0.16) | 202.32(-0.4) | 201.33 | -1.9 | | -30 | 30(-1.3) | -50 | [-15] | [-45] | [-6] | -85 | -89 | DT | -0.3 | HoldShort? | | (-14) | -28 | -8 | -5 | -20 | -1.4,0 | 14 | | 25 | Mar/4 | 15 | 222.61 | 216.15 | 206.01(-0.26) | 203.65(-0.18) | 203.12(-0.28) | 201.57 | -2.3 | | -27 | 31(-7.5) | -50 | [-18] | [-38] | [-13] | -85 | -29 | DT | -0.5 | HoldShort? | | (-16) | -19 | -25 | -8 | -20 | -1.4,0 | 14 | | | | |
| 26 | Mar/4 | 14 | 222.61 | 216.15 | 206.55(-0.32) | 204.01(-0.15) | 203.7(-0.12) | 202.29 | -2.2 | | -27 | 38(-3.5) | -50 | [-22] | [-27] | [-6] | -78 | 78 | DT | -0.4 | HoldShort | | (-18) | -8 | -7 | -8 | -20 | -1.2,2 | 14 | | 27 | Mar/4 | 13 | 222.61 | 216.15 | 207.22(-0.33) | 204.32(-0.14) | 203.95(-0.11) | 202.5 | -2.2 | | -27 | 42(-1.8) | -50 | [-23] | [-26] | [-19] | -70 | 71 | DT | -0.4 | OpenShort | | (-23) | -8 | -48 | 0 | -20 | -1.2,10 | 14 | | 28 | Mar/4 | 12 | 222.61 | 216.15 | 207.9(-0.28) | 204.61(-0.13) | 204.17(-0.07) | 203.91 | -2 | | -27 | 44(-3) | -50 | [-19] | [-22] | [-15] | -60 | 71 | DT | -0.1 | OpenShort | | (-22) | -5 | -49 | 8 | 3 | -1,15 | 14 | | 29 | Mar/4 | 11 | 222.61 | 216.15 | 208.49(-0.28) | 204.88(-0.21) | 204.31(0.06) | 205.35 | -1.8 | | -27 | 47(-2.6) | -50 | [-19] | [-16] | [17] | -55 | 142 | DP | 0.2 | OpenShort | | (-18) | 4 | 31 | 10 | 20 | -0.7,13 | 14 | | 30 | Mar/4 | 10 | 222.61 | 216.15 | 209.07(-0.3) | 205.31(-0.29) | 204.19(-0.06) | 204.44 | -1.9 | | -27 | 49(-1.5) | -50 | [-21] | [-27] | [14] | -71 | 64 | DP | 0.1 | OpenShort | | (-22) | -4 | 31 | 5 | 20 | -1,4 | 14 | | | | |
| 31 | Mar/4 | 9 | 222.61 | 216.15 | 209.69(-0.33) | 205.91(-0.34) | 204.32(-0.18) | 203.53 | -2 | | -27 | 51(-0.3) | -50 | [-23] | [-38] | [-1] | -83 | -6 | DT | -0.2 | HoldShort? | | (-24) | -12 | -3 | 2 | -8 | -1.3,0 | 14 | | 32 | Mar/3 | 15 | 224.24 | 218.93 | 210.37(-0.34) | 206.62(-0.34) | 204.7(-0.17) | 203.61 | -2.6 | | -24 | 51(-7.3) | -50 | [-23] | [-37] | [-14] | -85 | -25 | DT | -0.2 | HoldShort? | | (-24) | -12 | -35 | 2 | -20 | -1.4,0 | 13 | | 33 | Mar/3 | 14 | 224.24 | 218.93 | 211.08(-0.3) | 207.32(-0.23) | 205.06(-0.19) | 204.63 | -2.4 | | -24 | 58(0.2) | -50 | [-21] | [-34] | [-4] | -85 | -59 | DT | -0.1 | HoldShort | | (-23) | -13 | -3 | 3 | -20 | -1.4,0 | 13 | | 34 | Mar/3 | 13 | 224.24 | 218.93 | 211.72(-0.33) | 207.81(-0.27) | 205.44(-0.48) | 204.72 | -2.4 | | -24 | 58(0.8) | -50 | [-23] | [-56] | [-8] | -88 | -121 | DT | -0.2 | HoldShort | | (-22) | -33 | -13 | 3 | -20 | -1.5,0 | 13 | | 35 | Mar/3 | 12 | 224.24 | 218.93 | 212.42(-0.33) | 208.37(-0.35) | 206.43(-0.52) | 205.11 | -2.4 | | -24 | 57(0.7) | -50 | [-23] | [-61] | [-6] | -90 | -141 | DT | -0.3 | HoldShort | | (-23) | -36 | -11 | 1 | -20 | -1.6,0 | 13 | | | | |
| 36 | Mar/3 | 11 | 224.24 | 218.93 | 213.13(-0.35) | 209.1(-0.49) | 207.5(-0.5) | 205.43 | -2.3 | | -24 | 57(1.6) | -50 | [-24] | [-65] | [-2] | -93 | -137 | DT | -0.5 | OpenShort | | (-24) | -35 | 1 | -6 | -20 | -1.7,0 | 13 | | 37 | Mar/3 | 10 | 224.24 | 218.93 | 213.87(-0.35) | 210.12(-0.5) | 208.55(-0.5) | 205.41 | -2.3 | | -24 | 55(2.9) | -50 | [-24] | [-65] | [-18] | -97 | -177 | DT | -0.7 | OpenShort | | (-25) | -35 | -38 | -9 | -20 | -1.9,1 | 13 | | 38 | Mar/3 | 9 | 224.24 | 218.93 | 214.63(-0.34) | 211.18(-0.43) | 209.59(-0.28) | 206.54 | -2.2 | | -24 | 52(1.9) | -50 | [-23] | [-47] | [-40] | -93 | -112 | DT | -0.7 | OpenShort? | | (-24) | -19 | -103 | -5 | -20 | -1.9,5 | 13 | | 39 | Mar/2 | 15 | 225.97 | 221.4 | 215.36(-0.29) | 212.09(-0.34) | 210.17(-0.07) | 209.66 | -2.4 | | -20 | 50(-12) | -50 | [-20] | [-27] | [-9] | -76 | 11 | DT | -0.1 | HoldShort? | | (-19) | -5 | -26 | 3 | -9 | -1.4,9 | 16 | | 40 | Mar/2 | 14 | 225.97 | 221.4 | 215.99(-0.31) | 212.82(-0.31) | 210.32(-0.18) | 210.47 | -2.3 | | -20 | 62(-0.5) | -50 | [-22] | [-34] | [-1] | -71 | 8 | DT | 0 | OpenShort | | (-20) | -13 | -6 | 11 | -13 | -1.3,12 | 16 | | | | |
| 41 | Mar/2 | 13 | 225.97 | 221.4 | 216.67(-0.29) | 213.47(-0.31) | 210.7(-0.47) | 210.66 | -2.3 | | -20 | 63(1.7) | -50 | [-20] | [-54] | [-0] | -77 | -106 | DT | -0 | OpenShort | | (-22) | -33 | 1 | 9 | -20 | -1.4,8 | 16 | | 42 | Mar/2 | 12 | 225.97 | 221.4 | 217.3(-0.26) | 214.13(-0.33) | 211.69(-0.51) | 210.63 | -2.3 | | -20 | 61(1.5) | -50 | [-18] | [-57] | [10] | -86 | -176 | DP | -0.3 | OpenShort | | (-22) | -36 | 40 | 4 | -20 | -1.6,4 | 16 | | 43 | Mar/2 | 11 | 225.97 | 221.4 | 217.87(-0.33) | 214.83(-0.38) | 212.78(-0.58) | 209.44 | -2.5 | | -20 | 60(3.4) | -50 | [-23] | [-65] | [-20] | -103 | -203 | DT | -0.8 | HoldShort | | (-22) | -41 | -32 | -7 | -20 | -2.1,0 | 16 | | 44 | Mar/2 | 10 | 225.97 | 221.4 | 218.59(-0.34) | 215.64(-0.38) | 214.02(-0.61) | 210.4 | -2.3 | | -20 | 56(3.1) | -50 | [-24] | [-68] | [-30] | -105 | -180 | DT | -1 | HoldShort | | (-22) | -43 | -65 | -8 | -20 | -2.2,0 | 16 | | 45 | Mar/2 | 9 | 225.97 | 221.4 | 219.33(-0.31) | 216.46(-0.32) | 215.33(-0.43) | 212.37 | -2 | | -20 | 53(3.5) | -50 | [-22] | [-52] | [-41] | -98 | -115 | DT | -0.8 | OpenShort? | | (-22) | -30 | -105 | -3 | -20 | -2,2 | 16 | | | | |
| 46 | Mar/1 | 15 | 227.36 | 223.14 | 220.02(-0.21) | 217.15(-0.21) | 216.25(-0.14) | 215.63 | -2.1 | | -15 | 50(-8.9) | -50 | [-15] | [-25] | [-5] | -81 | -23 | DT | -0.2 | HoldShort? | | (-17) | -10 | -13 | 1 | -4 | -1.3,2 | 17 | | 47 | Mar/1 | 14 | 227.36 | 223.14 | 220.48(-0.2) | 217.62(-0.21) | 216.56(-0.15) | 216.05 | -2 | | -15 | 59(0.3) | -50 | [-14] | [-25] | [4] | -81 | -37 | DP | -0.2 | OpenShort | | (-15) | -10 | 13 | 3 | -6 | -1.3,2 | 17 | | 48 | Mar/1 | 13 | 227.36 | 223.14 | 220.93(-0.23) | 218.08(-0.25) | 216.89(-0.17) | 215.65 | -2.1 | | -15 | 58(1.9) | -50 | [-16] | [-28] | [-21] | -90 | -51 | DT | -0.4 | OpenShort | | (-16) | -12 | -42 | -30 | -20 | -1.6,0 | 17 | | 49 | Mar/1 | 12 | 227.36 | 223.14 | 221.43(-0.2) | 218.62(-0.25) | 217.26(-0.16) | 216.95 | -1.8 | | -15 | 56(2.3) | -50 | [-14] | [-27] | [-5] | -85 | -40 | DT | -0.1 | OpenShort | | (-15) | -11 | -1 | -28 | -2 | -1.4,0 | 17 | | 50 | Mar/1 | 11 | 227.36 | 223.14 | 221.86(-0.17) | 219.16(-0.32) | 217.6(-0.21) | 216.97 | -1.8 | | -15 | 54(2.7) | -50 | [-12] | [-33] | [-7] | -89 | -102 | DT | -0.2 | OpenShort | | (-14) | -15 | -7 | -30 | -2 | -1.6,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|