|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $238.3500
AMGN Daily Change: 0.47% Daily StdDev 1.18% AMGN EMA_5_Trend: 0.5% 10Minute StdDev: $1.035
Latest Price : $229.93(0.47%) | Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 230 | 226.78 | 229.49(0.21) | 230.9(0.03) | 231.06(0.17) | 232.38 | 0.6 | | -10 | 65(-6.5) | 25 | [18] | [20] | [33] | 48 | -36 | UT | 0.5 | OpenLong? | | (18) | 14 | 93 | -4 | 20 | 1,73 | 43 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 230(daily_ema_20 -1.02%)
Support Levels: 230.9(hourly_sma_10 -0.64%) 229.49(hourly_sma_20 -1.24%) 226.78(weak_daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Mar/9 | 15 | 230.3 | 226.7 | 229.01(0.17) | 230.82(-0.05) | 230.66(-0.15) | 229.87 | -0.1 | | -12 | 72(-3.2) | -35 | [14] | [-13] | [-8] | 28 | -166 | DR | -0.3 | OpenShort? | | (15) | -13 | -15 | -12 | -19 | 0.3,70 | 35 | | 3 | Mar/9 | 14 | 230.3 | 226.7 | 228.62(0.18) | 230.93(-0.03) | 231(-0.16) | 230.26 | -0 | | -12 | 75(-3.9) | -45 | [15] | [-12] | [-17] | 43 | -149 | DR | -0.2 | OpenShort | | (15) | -14 | -44 | -7 | -12 | 0.5,80 | 35 | | 4 | Mar/9 | 13 | 230.3 | 226.7 | 228.21(0.19) | 230.99(0.05) | 231.36(0.22) | 231.47 | 0.3 | | -12 | 79(-2.9) | 5 | [16] | [23] | [1] | 59 | 5 | RG | 0 | Wait | | (19) | 19 | 5 | -4 | 3 | 0.9,86 | 35 | | 5 | Mar/9 | 12 | 230.3 | 226.7 | 227.77(0.21) | 230.87(0.17) | 230.85(0.05) | 231.32 | 0.2 | | -12 | 82(1.2) | 10 | [18] | [15] | [9] | 63 | -37 | RG | 0.1 | Wait | | (17) | 4 | 35 | -5 | -20 | 1,88 | 35 | | | | |
| 6 | Mar/9 | 11 | 230.3 | 226.7 | 227.3(0.13) | 230.48(0.12) | 230.74(-0.1) | 230.38 | 0 | | -12 | 80(1.7) | -50 | [11] | [-2] | [-17] | 63 | -13 | DR | -0.1 | OpenShort | | (16) | -9 | -44 | 2 | -20 | 0.9,90 | 35 | | 7 | Mar/9 | 10 | 230.3 | 226.7 | 227.01(0.1) | 230.2(0.21) | 230.98(0.06) | 231.59 | 0.3 | | -12 | 79(3.1) | -30 | [9] | [15] | [-6] | 72 | 116 | CR | 0.2 | HoldShort | | (14) | 5 | -17 | -3 | -3 | 1.3,89 | 35 | | 8 | Mar/9 | 9 | 230.3 | 226.7 | 226.79(0.15) | 229.71(0.25) | 230.85(0.1) | 232.05 | 0.4 | | -12 | 76(4.5) | 25 | [13] | [21] | [40] | 78 | 106 | UT | 0.4 | OpenLong? | | (9) | 9 | 117 | -7 | 20 | 1.6,88 | 35 | | 9 | Mar/8 | 15 | 230.71 | 226.99 | 226.46(0.09) | 229.14(0.14) | 230.62(-0.12) | 228.92 | -0.4 | | -12 | 71(4.2) | -50 | [8] | [-3] | [-28] | 58 | -9 | DR | -0.5 | OpenShort? | | (7) | -10 | -68 | -13 | -20 | 0.8,88 | 42 | | 10 | Mar/8 | 14 | 230.71 | 226.99 | 226.26(0.12) | 228.83(0.33) | 230.89(0.29) | 230.76 | 0 | | -12 | 67(3.1) | -5 | [10] | [40] | [-12] | 82 | 152 | CR | -0 | OpenShort | | (12) | 25 | -30 | -9 | -10 | 1.4,97 | 42 | | | | |
| 11 | Mar/8 | 13 | 230.71 | 226.99 | 225.98(0.16) | 228.07(0.39) | 230.23(0.36) | 231.58 | 0.2 | | -12 | 64(5.2) | 25 | [14] | [49] | [9] | 98 | 180 | UT | 0.5 | OpenLong | | (13) | 31 | 24 | -5 | 20 | 1.9,100 | 42 | | 12 | Mar/8 | 12 | 230.71 | 226.99 | 225.61(0.17) | 227.19(0.38) | 229.41(0.37) | 230.93 | 0 | | -12 | 59(5.5) | 25 | [14] | [50] | [4] | 98 | 163 | TP | 0.6 | OpenShort | | (14) | 31 | 1 | 4 | 20 | 1.9,100 | 42 | | 13 | Mar/8 | 11 | 230.71 | 226.99 | 225.23(0.16) | 226.32(0.39) | 228.57(0.4) | 230.91 | 0 | | -12 | 53(7.1) | 25 | [14] | [53] | [13] | 108 | 190 | UT | 0.9 | HoldLong | | (15) | 34 | 22 | 6 | 20 | 2.3,100 | 42 | | 14 | Mar/8 | 10 | 230.71 | 226.99 | 224.86(0.15) | 225.43(0.34) | 227.67(0.4) | 230.3 | -0.1 | | -12 | 46(6.7) | 25 | [13] | [50] | [44] | 113 | 191 | UT | 1.2 | HoldLong | | (14) | 34 | 108 | 13 | 20 | 2.5,100 | 42 | | 15 | Mar/8 | 9 | 230.71 | 226.99 | 224.52(0.12) | 224.67(0.25) | 226.76(0.37) | 227.43 | -0.7 | | -12 | 39(2.7) | 20 | [10] | [43] | [4] | 87 | 102 | UT | 0.4 | OpenLong? | | (8) | 31 | -3 | 13 | 20 | 1.6,97 | 42 | | | | |
| 16 | Mar/5 | 15 | 231.06 | 227.21 | 224.25(0.08) | 224.12(0.13) | 225.92(0.42) | 227.49 | -0.7 | | -14 | 37(2.3) | 10 | [7] | [41] | [20] | 91 | 165 | RG | 0.9 | SmallShort? | | (11) | 36 | 30 | 27 | 20 | 1.9,93 | 34 | | 17 | Mar/5 | 14 | 231.06 | 227.21 | 224.25(-0) | 223.83(-0.02) | 224.98(0.4) | 226.7 | -0.9 | | -14 | 34(-1.3) | -25 | [-0] | [31] | [18] | 75 | 219 | UR | 1 | SmallShort | | (6) | 34 | 11 | 41 | 20 | 1.6,85 | 34 | | 18 | Mar/5 | 13 | 231.06 | 227.21 | 224.06(-0.02) | 223.87(0.04) | 224.08(0.4) | 226.41 | -1 | | -14 | 36(-1.3) | -20 | [-2] | [34] | [20] | 47 | 219 | UR | 1.4 | SmallShort | | (-0) | 34 | 25 | 38 | 20 | 1.4,62 | 34 | | 19 | Mar/5 | 12 | 231.06 | 227.21 | 224.11(-0.03) | 223.77(0.03) | 223.2(0.28) | 225.76 | -1.1 | | -14 | 37(-1.3) | -25 | [-3] | [23] | [41] | 11 | 168 | UR | 1.4 | SmallShort | | (-3) | 24 | 97 | 29 | 20 | 0.9,38 | 34 | | 20 | Mar/5 | 11 | 231.06 | 227.21 | 224.19(-0.08) | 223.69(-0.09) | 222.58(0.12) | 223.24 | -1.6 | | -14 | 38(-0.2) | -50 | [-7] | [3] | [8] | -48 | 70 | UR | 0.4 | SmallShort | | (-8) | 10 | 18 | 12 | 4 | -0.5,15 | 34 | | | | |
| 21 | Mar/5 | 10 | 231.06 | 227.21 | 224.37(-0.07) | 223.89(-0.06) | 222.32(-0.16) | 222.78 | -1.7 | | -14 | 38(0.1) | -50 | [-6] | [-19] | [6] | -66 | -41 | DP | 0.3 | OpenShort | | (-8) | -14 | 23 | -1 | -20 | -0.9,7 | 34 | | 22 | Mar/5 | 9 | 231.06 | 227.21 | 224.52(-0.09) | 224.03(-0.05) | 222.68(-0.44) | 222.19 | -1.8 | | -14 | 38(0.2) | -50 | [-8] | [-43] | [-3] | -77 | -120 | DT | -0.3 | HoldShort? | | (-8) | -37 | 7 | -8 | -20 | -1.3,6 | 34 | | 23 | Mar/4 | 15 | 231.52 | 227.59 | 224.73(-0.11) | 224.14(-0.07) | 223.66(-0.31) | 222.01 | -2 | | -17 | 38(1.7) | -50 | [-9] | [-35] | [-17] | -83 | -88 | DT | -0.9 | OpenShort? | | (-9) | -26 | -26 | -28 | -20 | -1.5,5 | 28 | | 24 | Mar/4 | 14 | 231.52 | 227.59 | 224.98(-0.1) | 224.3(-0.03) | 224.35(-0.2) | 222.67 | -1.8 | | -17 | 36(0.6) | -50 | [-9] | [-25] | [-0] | -63 | -49 | DT | -1 | OpenShort | | (-9) | -17 | 27 | -35 | -20 | -1.3,20 | 28 | | 25 | Mar/4 | 13 | 231.52 | 227.59 | 225.19(-0.12) | 224.37(-0.01) | 224.81(-0.28) | 221.96 | -2 | | -17 | 36(2.6) | -50 | [-10] | [-31] | [-42] | -52 | -90 | DT | -1.6 | OpenShort | | (-10) | -24 | -99 | -19 | -20 | -1.9,46 | 28 | | | | |
| 26 | Mar/4 | 12 | 231.52 | 227.59 | 225.46(-0.06) | 224.38(0.04) | 225.45(0.03) | 224.56 | -1.4 | | -17 | 33(-0.4) | -50 | [-5] | [-1] | [-31] | 2 | 29 | DT | -0.6 | OpenShort | | (-5) | 3 | -95 | 4 | -4 | -0.6,67 | 28 | | 27 | Mar/4 | 11 | 231.52 | 227.59 | 225.46(-0) | 224.3(0.02) | 225.38(0.34) | 227.08 | -0.9 | | -17 | 34(-0.2) | -15 | [-0] | [27] | [30] | 43 | 157 | UR | 1 | SmallShort | | (0) | 30 | 61 | 21 | 20 | 0.9,70 | 28 | | 28 | Mar/4 | 10 | 231.52 | 227.59 | 225.59(-0.04) | 224.26(-0.09) | 224.63(0.17) | 225.48 | -1.2 | | -17 | 34(-0.5) | -45 | [-4] | [6] | [14] | 6 | 84 | UR | 0.5 | SmallShort | | (-3) | 15 | 20 | 17 | 20 | -0.1,58 | 28 | | 29 | Mar/4 | 9 | 231.52 | 227.59 | 225.68(-0.05) | 224.45(-0.1) | 224.24(0.14) | 224.97 | -1.3 | | -17 | 34(-0.3) | -50 | [-4] | [3] | [3] | -10 | 57 | UR | 0.4 | SmallShort? | | (-4) | 12 | -8 | 18 | 20 | -0.4,50 | 28 | | 30 | Mar/3 | 15 | 232.31 | 228.64 | 225.79(-0.04) | 224.68(-0.08) | 223.93(0.27) | 225.17 | -1.6 | | -17 | 35(-3) | -30 | [-4] | [15] | [18] | -20 | 80 | UR | 0.7 | SmallShort? | | (-3) | 24 | 37 | 17 | 20 | -0.4,40 | 27 | | | | |
| 31 | Mar/3 | 14 | 232.31 | 228.64 | 225.88(-0.03) | 224.85(-0.08) | 223.32(0.04) | 224.2 | -1.8 | | -17 | 38(0.1) | -35 | [-3] | [-5] | [13] | -45 | -29 | DP | 0.5 | OpenShort | | (-6) | 4 | 33 | 13 | -5 | -1,30 | 27 | | 32 | Mar/3 | 13 | 232.31 | 228.64 | 225.94(-0.02) | 225.02(-0.13) | 223.22(-0.3) | 223.33 | -2 | | -17 | 37(1.8) | -50 | [-2] | [-36] | [-3] | -65 | -176 | DT | 0.1 | OpenShort | | (-4) | -26 | -9 | 13 | -20 | -1.6,25 | 27 | | 33 | Mar/3 | 12 | 232.31 | 228.64 | 225.99(-0.03) | 225.31(-0.15) | 223.88(-0.35) | 223.55 | -2 | | -17 | 36(1.9) | -50 | [-3] | [-42] | [-1] | -71 | -168 | DT | -0.2 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1.5,17 | 27 | | 34 | Mar/3 | 11 | 232.31 | 228.64 | 226.05(-0.04) | 225.66(-0.16) | 224.66(-0.34) | 223.42 | -2 | | -17 | 34(2.1) | -50 | [-4] | [-41] | [7] | -85 | -166 | DP | -0.8 | OpenShort | | (-3) | -30 | 51 | -42 | -20 | -1.7,8 | 27 | | 35 | Mar/3 | 10 | 232.31 | 228.64 | 226.15(-0.06) | 226.02(-0.23) | 225.43(-0.43) | 222.09 | -2.3 | | -17 | 32(6.4) | -50 | [-5] | [-53] | [-36] | -103 | -229 | DT | -2.4 | HoldShort | | (-7) | -37 | -62 | -58 | -20 | -2.9,20 | 27 | | | | |
| 36 | Mar/3 | 9 | 232.31 | 228.64 | 226.29(-0.03) | 226.53(-0.15) | 226.39(-0.19) | 223.72 | -1.9 | | -17 | 25(3.4) | -50 | [-3] | [-28] | [-47] | -54 | -128 | DT | -2.4 | OpenShort? | | (-3) | -17 | -110 | -35 | -20 | -2.3,54 | 27 | | 37 | Mar/2 | 15 | 233.14 | 229.76 | 226.36(0.01) | 226.88(-0.02) | 226.82(0.04) | 226.64 | -1.5 | | -15 | 22(-1.1) | -50 | [1] | [-0] | [-10] | 41 | 10 | DR | -0.2 | OpenShort? | | (3) | 4 | -30 | 4 | -4 | 0.3,83 | 33 | | 38 | Mar/2 | 14 | 233.14 | 229.76 | 226.36(-0) | 226.93(0.01) | 226.73(0.03) | 227.44 | -1.3 | | -15 | 23(-0.6) | -50 | [-0] | [0] | [7] | 72 | 58 | UR | 0.7 | SmallShort | | (3) | 3 | 6 | 22 | 15 | 1.1,94 | 33 | | 39 | Mar/2 | 13 | 233.14 | 229.76 | 226.34(-0.01) | 226.92(0.01) | 226.65(0.02) | 227.28 | -1.3 | | -15 | 24(-0.3) | -50 | [-1] | [-1] | [7] | 51 | 55 | DP | 0.6 | OpenShort | | (-0) | 2 | 15 | 9 | 8 | 0.9,78 | 33 | | 40 | Mar/2 | 12 | 233.14 | 229.76 | 226.37(-0.02) | 226.89(-0.01) | 226.6(-0.03) | 226.88 | -1.4 | | -15 | 24(-2.2) | -45 | [-2] | [-6] | [12] | 29 | 33 | DP | 0.3 | OpenShort | | (-3) | -3 | 39 | -5 | 1 | 0.5,66 | 33 | | | | |
| 41 | Mar/2 | 11 | 233.14 | 229.76 | 226.41(-0.06) | 226.91(0.02) | 226.67(-0.12) | 225.84 | -1.7 | | -15 | 26(-1.8) | -50 | [-5] | [-14] | [-10] | 6 | 0 | DT | -0.7 | OpenShort | | (-3) | -10 | -15 | -11 | -20 | -0.5,68 | 33 | | 42 | Mar/2 | 10 | 233.14 | 229.76 | 226.55(-0.05) | 226.87(0.09) | 226.94(-0.08) | 226.23 | -1.6 | | -15 | 28(-2.8) | -50 | [-4] | [-7] | [-14] | 23 | 20 | DT | -0.6 | OpenShort | | (-4) | -7 | -31 | -4 | -20 | -0.3,80 | 33 | | 43 | Mar/2 | 9 | 233.14 | 229.76 | 226.67(-0.05) | 226.67(0.1) | 227.12(-0.03) | 227.04 | -1.4 | | -15 | 31(-3.3) | -50 | [-4] | [-2] | [0] | 44 | 63 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 6 | -9 | 0.3,86 | 33 | | 44 | Mar/1 | 15 | 233.9 | 230.5 | 226.78(-0.06) | 226.45(0.08) | 227.12(0) | 227.03 | -1.6 | | -15 | 34(-3.9) | -50 | [-5] | [-1] | [-1] | 39 | 71 | DT | -0.1 | OpenShort? | | (-4) | 0 | -8 | 8 | 3 | 0.2,84 | 33 | | 45 | Mar/1 | 14 | 233.9 | 230.5 | 226.92(-0.06) | 226.28(0.1) | 227.18(0.01) | 227.23 | -1.6 | | -15 | 38(-3) | -50 | [-5] | [0] | [2] | 34 | 73 | UR | 0 | SmallShort | | (-5) | 1 | 1 | 9 | 5 | 0.2,79 | 33 | | | | |
| 46 | Mar/1 | 13 | 233.9 | 230.5 | 227.05(-0.07) | 226.05(0.1) | 227.15(0.16) | 227.2 | -1.6 | | -15 | 41(-2.3) | -50 | [-6] | [13] | [5] | 25 | 122 | UR | 0 | SmallShort | | (-5) | 14 | 4 | 12 | 17 | 0.1,72 | 33 | | 47 | Mar/1 | 12 | 233.9 | 230.5 | 227.2(-0.06) | 225.84(0.04) | 226.79(0.25) | 227.09 | -1.6 | | -15 | 43(-1.8) | -50 | [-5] | [19] | [2] | 15 | 124 | UR | 0.2 | SmallShort | | (-6) | 22 | -9 | 16 | 20 | -0.1,67 | 33 | | 48 | Mar/1 | 11 | 233.9 | 230.5 | 227.35(-0.05) | 225.84(-0) | 226.23(0.23) | 227.35 | -1.5 | | -15 | 45(-0.9) | -45 | [-4] | [15] | [8] | 8 | 109 | UR | 0.6 | SmallShort | | (-5) | 20 | 12 | 3 | 20 | 0,58 | 33 | | 49 | Mar/1 | 10 | 233.9 | 230.5 | 227.47(-0.05) | 225.77(-0.04) | 225.72(0.15) | 227.04 | -1.6 | | -15 | 46(-0.4) | -50 | [-4] | [7] | [3] | -11 | 69 | UR | 0.7 | SmallShort | | (-6) | 13 | -1 | -4 | 20 | -0.2,44 | 33 | | 50 | Mar/1 | 9 | 233.9 | 230.5 | 227.58(-0.04) | 225.85(-0.02) | 225.38(0.19) | 227.07 | -1.6 | | -15 | 46(-0.4) | -25 | [-4] | [11] | [23] | -33 | 69 | UR | 0.9 | SmallShort? | | (-4) | 17 | 63 | -11 | 20 | -0.3,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|