|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $30.5600 One month high (close): $42.2050
KALV Daily Change: 0.46% Daily StdDev 15.57% KALV EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $31.38(0.46%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 34.99 | 32 | 31.29(0.13) | (0) | 31.73(0.29) | 31.96 | -0.8 | | -5 | 15(0.5) | -20 | [1] | [2] | [8] | 64 | 164 | RG | 0.4 | Wait | | (1) | 2 | 9 | 2 | 20 | 1.2,84 | 21 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.29(weak_hourly_sma_20 -2.1%)
Resistance Levels: 32(daily_ema_10 0.13%) 34.99(daily_ema_20 9.48%)
|
| | | 2 | Mar/10 | 13 | 34.99 | 32 | 31.25(0.02) | 31.64(-0.11) | 31.64(0.14) | 31.51 | -0.9 | | -5 | 15(0) | -25 | [0] | [0] | [-1] | 44 | 96 | DR | -0.2 | OpenShort | | (0) | 1 | -3 | -2 | 6 | 0.5,81 | 21 | | 3 | Mar/10 | 12 | 34.99 | 32 | 31.24(0.09) | 31.67(-0.04) | 31.6(0.26) | 31.64 | -0.9 | | -5 | 15(-0.5) | -20 | [1] | [1] | [0] | 55 | 99 | RG | 0.1 | Wait | | (0) | 2 | -3 | 8 | -3 | 0.7,87 | 21 | | 4 | Mar/10 | 11 | 34.99 | 32 | 31.21(0.22) | 31.68(0.41) | 31.52(0.01) | 31.8 | -0.9 | | -5 | 15(-1.4) | -20 | [1] | [1] | [-4] | 59 | -26 | CR | 0.5 | HoldShort | | (1) | 0 | 1 | 9 | -20 | 1,84 | 21 | | 5 | Mar/10 | 10 | 34.99 | 32 | 31.14(0.31) | 31.55(0.29) | 31.52(-0.09) | 31.77 | -0.9 | | -5 | 17(0.4) | -10 | [2] | [0] | [2] | 49 | -139 | RG | 0.4 | Wait | | (2) | -1 | 6 | 2 | -3 | 1,74 | 21 | | | | |
| 6 | Mar/10 | 9 | 34.99 | 32 | 31.04(0.12) | 31.46(0.24) | 31.55(-0.28) | 31.48 | -0.9 | | -5 | 16(0.2) | -30 | [1] | [-1] | [-5] | 32 | -60 | DR | -0.1 | OpenShort? | | (2) | -2 | 4 | -15 | -20 | 0.7,64 | 21 | | 7 | Mar/9 | 15 | 35.13 | 32.32 | 31(0.06) | 31.38(0.24) | 31.64(-0.35) | 31.3 | -1 | | -2 | 16(-0.8) | -25 | [0] | [-1] | [-8] | 33 | -54 | DR | -0.6 | OpenShort? | | (1) | -2 | 1 | -18 | -20 | 0.5,70 | 20 | | 8 | Mar/9 | 14 | 35.13 | 32.32 | 30.98(-0.08) | 31.31(0.31) | 31.75(-0.32) | 31.24 | -1.1 | | -2 | 17(-0.7) | -35 | [-1] | [-1] | [-13] | 43 | 80 | DT | -0.8 | OpenShort | | (0) | -2 | -11 | -16 | -20 | 0.4,83 | 20 | | 9 | Mar/9 | 13 | 35.13 | 32.32 | 31(-0.02) | 31.21(0.47) | 31.85(0.83) | 31.79 | -0.9 | | -2 | 18(0.6) | -15 | [-0] | [7] | [2] | 77 | 466 | UR | -0.1 | SmallShort | | (0) | 5 | -3 | 2 | 20 | 1.2,97 | 20 | | 10 | Mar/9 | 12 | 35.13 | 32.32 | 31.01(0.13) | 31.06(0.37) | 31.59(0.71) | 31.93 | -0.9 | | -2 | 17(0.9) | 5 | [1] | [6] | [11] | 88 | 361 | RG | 0.6 | Wait | | (0) | 5 | 0 | 12 | 20 | 1.5,100 | 20 | | | | |
| 11 | Mar/9 | 11 | 35.13 | 32.32 | 30.97(0.11) | 30.94(0.26) | 31.37(0.77) | 31.93 | -0.9 | | -2 | 16(0.9) | 15 | [1] | [6] | [19] | 90 | 388 | UT | 1 | HoldLong | | (1) | 5 | 1 | 38 | 20 | 1.6,100 | 20 | | 12 | Mar/9 | 10 | 35.13 | 32.32 | 30.94(0.09) | 30.86(0.15) | 31.13(0.88) | 31.86 | -0.9 | | -2 | 15(0.8) | 20 | [1] | [6] | [22] | 72 | 423 | UT | 1.3 | OpenLong | | (1) | 6 | 3 | 27 | 20 | 1.7,79 | 20 | | 13 | Mar/9 | 9 | 35.13 | 32.32 | 30.91(0.07) | 30.81(0.23) | 30.86(0.93) | 31.73 | -0.9 | | -2 | 14(-0.6) | 30 | [0] | [7] | [26] | 52 | 440 | UT | 1.7 | OpenLong? | | (0) | 6 | 27 | 26 | 20 | 1.6,62 | 20 | | 14 | Mar/8 | 15 | 34.48 | 32.59 | 30.89(-0.25) | 30.74(0.03) | 30.58(0.13) | 30.47 | -0.7 | | -1 | 15(3.7) | -25 | [-2] | [0] | [-7] | -24 | 137 | DT | -0.2 | OpenShort? | | (-1) | 1 | -8 | 6 | -20 | -0.8,46 | 12 | | 15 | Mar/8 | 14 | 34.48 | 32.59 | 30.97(-0.26) | 30.73(0.33) | 30.54(0.06) | 30.83 | -0.7 | | -1 | 11(-1.8) | -15 | [-2] | [1] | [-1] | -10 | 229 | RG | 0.5 | Wait | | (-1) | 0 | 2 | 13 | -20 | -0.2,45 | 12 | | | | |
| 16 | Mar/8 | 13 | 34.48 | 32.59 | 31.05(-0.33) | 30.63(0.04) | 30.52(-0.22) | 30.75 | -0.7 | | -1 | 13(-1.6) | -10 | [-2] | [-2] | [5] | -25 | 178 | DP | 0.3 | OpenShort | | (-2) | -1 | 5 | 7 | 20 | -0.4,35 | 12 | | 17 | Mar/8 | 12 | 34.48 | 32.59 | 31.15(-0.4) | 30.62(-0.13) | 30.59(-0.57) | 30.51 | -0.7 | | -1 | 15(-0.4) | -25 | [-3] | [-5] | [-1] | -43 | 52 | DT | -0.1 | OpenShort | | (-3) | -4 | 4 | -6 | -13 | -0.8,27 | 12 | | 18 | Mar/8 | 11 | 34.48 | 32.59 | 31.28(-0.33) | 30.66(-0.43) | 30.77(-0.44) | 30.32 | -0.7 | | -1 | 15(-0.2) | -20 | [-2] | [-5] | [1] | -48 | -94 | DP | -0.5 | OpenShort | | (-3) | -3 | 1 | -11 | 20 | -1.1,30 | 12 | | 19 | Mar/8 | 10 | 34.48 | 32.59 | 31.38(-0.38) | 30.79(-0.52) | 30.9(-0.08) | 30.29 | -0.7 | | -1 | 15(0.6) | -20 | [-2] | [-3] | [-6] | -45 | 5 | DT | -0.7 | OpenShort | | (-3) | -1 | -10 | -8 | -16 | -1.3,38 | 12 | | 20 | Mar/8 | 9 | 34.48 | 32.59 | 31.5(-0.19) | 30.95(-0.14) | 30.93(0.62) | 30.75 | -0.7 | | -1 | 15(0.3) | -10 | [-1] | [3] | [-2] | -24 | 100 | RG | -0.2 | Wait? | | (-2) | 4 | -7 | 9 | -13 | -0.9,49 | 12 | | | | |
| 21 | Mar/5 | 15 | 33.84 | 33.15 | 31.56(-0.11) | 30.99(-0.07) | 30.74(0.3) | 31.09 | -0.4 | | 1 | 14(2.5) | 5 | [-1] | [1] | [4] | -15 | 36 | UR | 0.4 | SmallShort? | | (-1) | 2 | -6 | 23 | 20 | -0.6,50 | 13 | | 22 | Mar/5 | 14 | 33.84 | 33.15 | 31.6(-0.17) | 31.01(-0.01) | 30.65(0.33) | 31.39 | -0.4 | | 1 | 12(-0.3) | 25 | [-1] | [1] | [15] | -20 | 178 | UR | 0.9 | SmallShort | | (-1) | 2 | 8 | 31 | 20 | -0.3,38 | 13 | | 23 | Mar/5 | 13 | 33.84 | 33.15 | 31.65(-0.26) | 31.01(-0.09) | 30.55(-0.43) | 31.01 | -0.4 | | 1 | 12(-0.2) | 5 | [-2] | [-4] | [7] | -50 | -46 | RG | 0.5 | Wait | | (-2) | -3 | 13 | 12 | 10 | -0.8,20 | 13 | | 24 | Mar/5 | 12 | 33.84 | 33.15 | 31.73(-0.39) | 31.04(-0.51) | 30.68(-0.95) | 30.39 | -0.5 | | 1 | 12(0.3) | 0 | [-3] | [-9] | [1] | -84 | -266 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -4 | -20 | -1.6,6 | 13 | | 25 | Mar/5 | 11 | 33.84 | 33.15 | 31.86(-0.48) | 31.2(-0.87) | 30.98(-0.85) | 29.81 | -0.6 | | 1 | 12(0.8) | -45 | [-3] | [-10] | [-20] | -113 | -378 | DT | -1.4 | CloseShort | | (-3) | -6 | -18 | -22 | -20 | -2.5,0 | 13 | | | | |
| 26 | Mar/5 | 10 | 33.84 | 33.15 | 32.01(-0.48) | 31.47(-0.68) | 31.25(-0.4) | 30.64 | -0.5 | | 1 | 11(0.3) | -15 | [-3] | [-6] | [-6] | -86 | -43 | DT | -0.8 | HoldShort | | (-2) | -3 | -5 | -10 | -20 | -1.8,9 | 13 | | 27 | Mar/5 | 9 | 33.84 | 33.15 | 32.17(-0.38) | 31.69(-0.63) | 31.38(-0.3) | 30.9 | -0.4 | | 1 | 11(0.4) | -15 | [-3] | [-5] | [-8] | -71 | -82 | DT | -0.6 | OpenShort? | | (-3) | -2 | -16 | 7 | -20 | -1.7,22 | 13 | | 28 | Mar/4 | 15 | 33.14 | 33.93 | 32.29(-0.26) | 31.89(-0.26) | 31.47(0.24) | 31.67 | -0.2 | | 3 | 11(1.4) | 10 | [-2] | [-0] | [2] | -48 | 134 | UR | 0.3 | SmallShort? | | (-2) | 2 | -4 | 14 | 10 | -0.8,22 | 23 | | 29 | Mar/4 | 14 | 33.14 | 33.93 | 32.37(-0.23) | 31.97(-0.25) | 31.4(-0.08) | 31.85 | -0.2 | | 3 | 9(-0.3) | 20 | [-2] | [-2] | [9] | -55 | 56 | RG | 0.6 | Wait | | (-1) | -1 | 14 | 11 | 20 | -0.7,13 | 23 | | 30 | Mar/4 | 13 | 33.14 | 33.93 | 32.44(-0.37) | 32.05(-0.24) | 31.43(-0.85) | 31.17 | -0.2 | | 3 | 9(0.4) | -30 | [-2] | [-7] | [-13] | -91 | -236 | DT | -0.3 | HoldShort | | (-2) | -6 | -2 | -1 | -20 | -1.7,2 | 23 | | | | |
| 31 | Mar/4 | 12 | 33.14 | 33.93 | 32.56(-0.35) | 32.13(-0.15) | 31.7(-0.92) | 31.29 | -0.2 | | 3 | 9(0.3) | -25 | [-2] | [-7] | [-14] | -91 | -283 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -14 | -20 | -1.7,2 | 23 | | 32 | Mar/4 | 11 | 33.14 | 33.93 | 32.67(-0.36) | 32.18(-0.36) | 31.99(-0.99) | 31.38 | -0.2 | | 3 | 9(0.1) | -25 | [-2] | [-9] | [-11] | -89 | -283 | DT | -0.9 | HoldShort | | (-2) | -6 | 2 | -23 | -20 | -1.8,6 | 23 | | 33 | Mar/4 | 10 | 33.14 | 33.93 | 32.79(-0.43) | 32.3(-0.39) | 32.31(-0.74) | 31.28 | -0.2 | | 3 | 9(0.1) | -30 | [-3] | [-7] | [-21] | -88 | -213 | DT | -1.5 | HoldShort | | (-3) | -5 | -15 | -25 | -20 | -2.2,17 | 23 | | 34 | Mar/4 | 9 | 33.14 | 33.93 | 32.93(-0.38) | 32.43(-0.25) | 32.55(-0.38) | 32 | -0.1 | | 3 | 9(0) | -20 | [-2] | [-4] | [-8] | -49 | -2 | DT | -0.8 | OpenShort? | | (-2) | -2 | -11 | -12 | -20 | -1.3,34 | 23 | | 35 | Mar/3 | 15 | 32.42 | 34.62 | 33.06(-0.23) | 32.51(-0.13) | 32.68(0.37) | 32.53 | 0 | | 5 | 9(0.9) | 20 | [-2] | [1] | [3] | -20 | 164 | UR | -0.2 | SmallShort? | | (-2) | 2 | -5 | 10 | 20 | -0.8,50 | 38 | | | | |
| 36 | Mar/3 | 14 | 32.42 | 34.62 | 33.14(-0.06) | 32.55(-0.29) | 32.56(0.61) | 32.77 | 0 | | 5 | 8(0.1) | 40 | [-0] | [3] | [9] | -14 | 107 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 14 | 20 | -0.5,49 | 38 | | 37 | Mar/3 | 13 | 32.42 | 34.62 | 33.16(-0.04) | 32.65(-0.14) | 32.36(0.24) | 32.96 | 0.1 | | 5 | 8(-0.1) | 50 | [-0] | [1] | [17] | -14 | 48 | UR | 0.9 | SmallShort | | (-0) | 2 | 9 | 28 | 20 | -0.3,44 | 38 | | 38 | Mar/3 | 12 | 32.42 | 34.62 | 33.17(-0.19) | 32.7(-0.22) | 32.28(-0.06) | 32.49 | 0 | | 5 | 8(0.2) | 25 | [-1] | [-2] | [4] | -49 | -40 | RG | 0.3 | Wait | | (-1) | -0 | -3 | 22 | 9 | -1,26 | 38 | | 39 | Mar/3 | 11 | 32.42 | 34.62 | 33.23(-0.17) | 32.77(-0.21) | 32.3(-0.14) | 32.62 | 0 | | 5 | 7(0.1) | 30 | [-1] | [-2] | [6] | -57 | -42 | RG | 0.5 | Wait | | (-1) | -1 | 14 | 13 | -3 | -0.9,16 | 38 | | 40 | Mar/3 | 10 | 32.42 | 34.62 | 33.29(-0.2) | 32.84(-0.46) | 32.34(-0.64) | 31.95 | -0.1 | | 5 | 7(0.7) | 5 | [-1] | [-6] | [-6] | -98 | -354 | RG | -0.6 | Wait | | (-2) | -4 | 3 | 0 | -20 | -2,2 | 38 | | | | |
| 41 | Mar/3 | 9 | 32.42 | 34.62 | 33.36(-0.15) | 32.99(-0.53) | 32.55(-1.15) | 31.8 | -0.1 | | 5 | 7(1.2) | -20 | [-1] | [-10] | [-19] | -115 | -608 | DT | -1.3 | HoldShort? | | (-2) | -7 | -15 | -14 | -20 | -2.6,0 | 38 | | 42 | Mar/2 | 15 | 31.66 | 35.28 | 33.41(-0.1) | 33.17(-0.33) | 32.93(-0.54) | 32.55 | 0.1 | | 7 | 5(0.8) | 15 | [-1] | [-5] | [-6] | -95 | -306 | RG | -0.8 | SmallLong? | | (-0) | -4 | -0 | -12 | -20 | -1.8,0 | 52 | | 43 | Mar/2 | 14 | 31.66 | 35.28 | 33.44(-0.17) | 33.28(-0.47) | 33.11(-0.41) | 32.57 | 0.1 | | 7 | 5(-0.1) | 0 | [-1] | [-5] | [-11] | -98 | -182 | RG | -1.2 | SmallLong | | (-1) | -3 | -6 | -29 | -20 | -1.9,0 | 52 | | 44 | Mar/2 | 13 | 31.66 | 35.28 | 33.5(-0.23) | 33.44(-0.48) | 33.25(-0.24) | 32.85 | 0.1 | | 7 | 5(0.2) | 15 | [-2] | [-4] | [-4] | -73 | -20 | RG | -0.9 | SmallLong | | (-1) | -2 | -2 | -12 | -15 | -1.4,12 | 52 | | 45 | Mar/2 | 12 | 31.66 | 35.28 | 33.58(-0.16) | 33.6(-0.35) | 33.33(-0.31) | 32.97 | 0.1 | | 7 | 5(0.2) | 10 | [-1] | [-4] | [-11] | -60 | -103 | RG | -0.8 | SmallLong | | (-2) | -2 | -14 | -6 | -20 | -1.4,25 | 52 | | | | |
| 46 | Mar/2 | 11 | 31.66 | 35.28 | 33.63(-0.02) | 33.72(0.14) | 33.44(0.1) | 33.7 | 0.2 | | 7 | 4(0) | 30 | [-0] | [0] | [1] | -11 | 66 | UR | 0.6 | SmallShort | | (-0) | 1 | 5 | 8 | -18 | 0.2,34 | 52 | | 47 | Mar/2 | 10 | 31.66 | 35.28 | 33.64(-0.01) | 33.67(0.05) | 33.41(-0.13) | 33.46 | 0.2 | | 7 | 4(0) | 20 | [-0] | [-1] | [-5] | -36 | -65 | RG | 0.1 | Wait | | (-0) | -1 | 4 | -6 | -20 | -0.4,24 | 52 | | 48 | Mar/2 | 9 | 31.66 | 35.28 | 33.64(-0.07) | 33.65(-0.13) | 33.45(-0.53) | 33.26 | 0.2 | | 7 | 4(-0.1) | 15 | [-0] | [-4] | [-8] | -42 | -187 | RG | -0.5 | Wait? | | (-0) | -3 | -0 | -14 | -20 | -0.9,31 | 52 | | 49 | Mar/1 | 15 | 30.86 | 36.18 | 33.66(-0.17) | 33.7(-0.1) | 33.63(-0.72) | 33.27 | 0.2 | | 9 | 4(0) | 20 | [-1] | [-6] | [-9] | -36 | -136 | RG | -0.8 | SmallLong? | | (-0) | -5 | -4 | -12 | -20 | -0.9,37 | 86 | | 50 | Mar/1 | 14 | 30.86 | 36.18 | 33.72(-0.15) | 33.74(0.05) | 33.87(-0.38) | 33.49 | 0.3 | | 9 | 4(-0.4) | 30 | [-1] | [-3] | [-5] | -18 | -8 | RG | -0.8 | SmallLong | | (-1) | -2 | -1 | -6 | -20 | -0.5,45 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|