INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $19.6950

INSG Daily Change: 0.24% Daily StdDev 7.12% INSG EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $10.26(0.24%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -1.07%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-1]	[-16]	57	73	DR	-0.3	OpenShort	(9)	2	-14	-14	-20	1,82	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.21(weak_hourly_sma_10 -0.2%) 9.8(weak_hourly_sma_20 -4.2%) Resistance Levels: 11.2(daily_ema_10 9.48%) 14.09(daily_ema_20 37.73%)

2	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	122	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22
3	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-25	[12]	[8]	[-12]	80	83	CR	0.1	OpenShort	(13)	7	-28	-4	-19	1.4,95	22
4	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	428	UT	0.6	OpenLong?	(16)	14	32	0	20	1.9,100	22
5	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	20	[9]	[12]	[17]	95	500	UT	0.4	OpenLong?	(15)	10	27	-3	20	1.8,100	21

6	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	-5	[6]	[11]	[12]	93	584	RG	0.2	Wait	(9)	11	5	-4	20	1.7,100	21
7	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	15	[7]	[24]	[13]	98	726	UT	0.4	HoldLong	(9)	24	7	-3	20	1.9,100	21
8	Mar/9	12	14.55	11.72	9.38(0.61)	9.61(0.82)	9.83(1.3)	10.1	-1.3	-33	10(1.2)	30	[8]	[19]	[22]	103	546	UT	0.8	HoldLong	(8)	18	17	1	20	2.1,100	21
9	Mar/9	11	14.55	11.72	9.32(0.35)	9.53(0.63)	9.7(1.24)	10	-1.3	-33	9(1.1)	5	[5]	[16]	[19]	105	701	RG	1	SmallShort	(9)	17	3	18	20	2.2,100	21
10	Mar/9	10	14.55	11.72	9.29(0.32)	9.47(0.8)	9.58(1.32)	9.98	-1.3	-33	8(1.4)	10	[4]	[18]	[31]	107	751	RG	1.5	SmallShort	(8)	18	37	10	20	2.6,92	21

11	Mar/9	9	14.55	11.72	9.26(0.25)	9.4(0.66)	9.46(0.92)	9.77	-1.3	-33	6(0.7)	20	[4]	[11]	[42]	100	533	UT	1.4	CloseLong?	(4)	13	90	14	20	2.3,92	21
12	Mar/8	15	15.02	12.23	9.24(-0.05)	9.34(0.29)	9.37(-0.25)	9.29	-1.6	-34	5(-0.5)	-50	[-1]	[-11]	[-19]	50	38	DT	-0.4	OpenShort?	(0)	-4	-35	0	-20	0.3,92	11
13	Mar/8	14	15.02	12.23	9.24(-0.15)	9.31(0.79)	9.39(0.31)	9.48	-1.6	-34	6(-0.8)	-50	[-2]	[0]	[4]	76	444	UR	0.4	SmallShort	(0)	4	17	11	-20	1.1,98	11
14	Mar/8	13	15.02	12.23	9.25(-0.27)	9.24(0.61)	9.39(-0)	9.39	-1.6	-34	7(-1.5)	-50	[-4]	[-6]	[4]	59	368	DP	0.1	OpenShort	(-4)	-0	7	8	0	0.6,94	11
15	Mar/8	12	15.02	12.23	9.27(-0.43)	9.18(0.24)	9.36(0.26)	9.35	-1.6	-34	8(-1.5)	-50	[-6]	[-5]	[9]	50	486	DP	-0	OpenShort	(-4)	4	-2	13	20	0.3,92	11

16	Mar/8	11	15.02	12.23	9.31(-0.44)	9.16(0.04)	9.34(0.39)	9.36	-1.6	-34	10(-1.7)	-50	[-6]	[-5]	[10]	43	486	DP	0.1	OpenShort	(-8)	6	-6	12	20	0.1,90	11
17	Mar/8	10	15.02	12.23	9.35(-0.53)	9.16(0.22)	9.3(0.74)	9.39	-1.6	-34	11(-1.2)	-50	[-8]	[1]	[20]	35	620	UR	0.2	SmallShort	(-8)	10	15	20	20	0.1,82	11
18	Mar/8	9	15.02	12.23	9.4(-0.52)	9.14(0.29)	9.23(1.29)	9.31	-1.6	-34	13(-1.3)	-50	[-7]	[9]	[5]	12	577	UR	0.2	SmallShort?	(-11)	18	-15	18	20	-0.2,67	11
19	Mar/5	15	15.55	12.95	9.45(-0.54)	9.11(0.06)	9.11(1.14)	9.39	-1.8	-31	14(-1.7)	-40	[-8]	[5]	[30]	6	606	UR	0.6	SmallShort?	(-7)	16	30	24	20	-0.1,58	10
20	Mar/5	14	15.55	12.95	9.5(-0.64)	9.1(-0.28)	9.01(0.32)	9.23	-1.9	-31	16(-1.4)	-50	[-9]	[-9]	[14]	-26	300	DP	0.4	OpenShort	(-13)	5	6	20	20	-0.5,37	10

21	Mar/5	13	15.55	12.95	9.56(-0.78)	9.13(-0.05)	8.98(-0.33)	9.2	-1.9	-31	17(-1.3)	-50	[-11]	[-17]	[22]	-43	188	DP	0.4	OpenShort	(-11)	-5	33	11	20	-0.6,22	10
22	Mar/5	12	15.55	12.95	9.63(-0.97)	9.13(-0.5)	9.01(-0.41)	9.03	-1.9	-31	18(-1.2)	-50	[-14]	[-22]	[23]	-67	86	DP	0	OpenShort	(-16)	-6	62	0	20	-1,8	10
23	Mar/5	11	15.55	12.95	9.72(-1.2)	9.18(-0.98)	9.05(-0.72)	8.72	-2	-31	20(-0.7)	-50	[-17]	[-30]	[-25]	-87	-203	DT	-0.5	HoldShort	(-20)	-10	-28	-8	-20	-1.5,1	10
24	Mar/5	10	15.55	12.95	9.84(-1.17)	9.27(-1.02)	9.12(-0.87)	8.86	-2	-31	20(-1.8)	-50	[-17]	[-33]	[-25]	-77	-231	DT	-0.4	HoldShort	(-19)	-12	-46	-4	-20	-1.4,8	10
25	Mar/5	9	15.55	12.95	9.96(-1.27)	9.37(-0.98)	9.2(-0.75)	9.1	-1.9	-31	22(-2.6)	-50	[-18]	[-31]	[-8]	-67	18	DT	-0.1	OpenShort?	(-19)	-11	-45	1	20	-1.1,11	10

26	Mar/4	15	16.08	13.73	10.09(-1.34)	9.46(-0.9)	9.27(0.1)	9.34	-2.1	-27	25(-16.4)	-50	[-19]	[-18]	[15]	-63	368	DP	0.1	OpenShort?	(-22)	1	23	2	20	-0.9,10	10
27	Mar/4	14	16.08	13.73	10.23(-2.71)	9.55(-1.14)	9.26(-0.49)	9.22	-2.2	-27	41(-9.3)	-50	[-38]	[-33]	[10]	-66	1082	DP	-0	OpenShort	(-25)	-7	31	1	0	-0.8,4	10
28	Mar/4	13	16.08	13.73	10.51(-2.81)	9.66(-1.28)	9.31(-1.23)	9.06	-2.2	-27	50(-5.9)	-50	[-39]	[-44]	[-31]	-70	623	DT	-0.2	OpenShort	(-51)	-17	-43	2	-20	-0.9,3	10
29	Mar/4	12	16.08	13.73	10.81(-2.58)	9.78(-1.19)	9.43(-1.05)	9.29	-2.1	-27	56(-4.4)	-50	[-36]	[-40]	[-14]	-70	444	DT	-0.1	OpenShort	(-48)	-15	-28	3	-20	-0.9,3	10
30	Mar/4	11	16.08	13.73	11.1(-2.38)	9.9(-0.97)	9.53(-1.29)	9.44	-2.1	-27	61(-3)	-50	[-33]	[-41]	[-4]	-70	148	DT	-0	OpenShort	(-45)	-18	28	3	-20	-0.9,3	10

31	Mar/4	10	16.08	13.73	11.37(-2.38)	10(-1.33)	9.65(-1.84)	9.29	-2.1	-27	64(-1.3)	-50	[-33]	[-52]	[-27]	-75	-292	DT	-0.2	HoldShort	(-46)	-26	-29	1	-20	-1,0	10
32	Mar/4	9	16.08	13.73	11.65(-2.19)	10.13(-1.38)	9.83(-1.85)	9.45	-2.1	-27	65(-1)	-50	[-31]	[-51]	[-29]	-78	-501	DT	-0.2	HoldShort?	(-42)	-26	-38	-0	-20	-1.1,0	10
33	Mar/3	15	16.58	14.48	11.91(-2.15)	10.27(-1.3)	10.02(-1.22)	9.66	-2.5	-24	66(-8.7)	-50	[-30]	[-42]	[-20]	-78	-409	DT	-0.2	HoldShort?	(-39)	-17	-27	0	-20	-1.1,0	9
34	Mar/3	14	16.58	14.48	12.17(-1.97)	10.41(-1.31)	10.14(-1.22)	9.81	-2.4	-24	75(0.9)	-50	[-28]	[-42]	[-23]	-78	-603	DT	-0.2	HoldShort	(-38)	-17	-45	0	-20	-1.1,0	9
35	Mar/3	13	16.58	14.48	12.41(-1.81)	10.55(-1.54)	10.27(-0.66)	10.07	-2.3	-24	74(1.1)	-50	[-25]	[-35]	[-5]	-77	-570	DT	-0.1	OpenShort	(-33)	-9	-17	3	0	-1.1,1	9

36	Mar/3	12	16.58	14.48	12.64(-1.71)	10.71(-1.81)	10.34(-0.94)	10.17	-2.3	-24	73(1.4)	-50	[-24]	[-40]	[-8]	-79	-767	DT	-0.1	OpenShort	(-31)	-13	-34	4	20	-1.2,1	9
37	Mar/3	11	16.58	14.48	12.86(-1.7)	10.91(-4.04)	10.44(-0.83)	10.37	-2.2	-24	71(2.1)	-35	[-24]	[-54]	[57]	-79	-740	DP	-0	OpenShort	(-29)	-12	12	5	20	-1.2,1	9
38	Mar/3	10	16.58	14.48	13.08(-1.63)	11.37(-4)	10.53(-1.28)	10.3	-2.2	-24	69(3.4)	-50	[-23]	[-60]	[16]	-85	-1080	DP	-0.1	OpenShort	(-32)	-18	-20	4	20	-1.4,0	9
39	Mar/3	9	16.58	14.48	13.3(-1.41)	11.84(-3.7)	10.67(-1.49)	10.42	-2.2	-24	66(3.5)	-50	[-20]	[-60]	[-6]	-90	-1337	DT	-0.1	OpenShort?	(-29)	-21	-2	4	-20	-1.6,0	9
40	Mar/2	15	17.05	15.3	13.49(-1.59)	12.29(-3.56)	10.83(-2.35)	10.43	-2.9	-21	62(-8.5)	-50	[-22]	[-71]	[-41]	-95	-1467	DT	-0.2	HoldShort?	(-26)	-33	-39	5	-20	-1.8,0	11

41	Mar/2	14	17.05	15.3	13.71(-1.45)	12.74(-3.18)	11.09(-2.52)	10.67	-2.8	-21	71(6)	-50	[-21]	[-71]	[-55]	-98	-1549	DT	-0.3	OpenShort	(-28)	-36	-24	7	-20	-1.9,0	11
42	Mar/2	13	17.05	15.3	13.91(-1.51)	13.16(-2.88)	11.38(-6.8)	10.82	-2.7	-21	65(7.3)	-50	[-21]	[-130]	[-70]	-103	-2375	DT	-0.4	HoldShort	(-25)	-97	-27	-2	-20	-2.1,0	11
43	Mar/2	12	17.05	15.3	14.12(-1.4)	13.55(-2.79)	12.21(-6.23)	10.99	-2.7	-21	57(8.7)	-50	[-20]	[-120]	[-77]	-110	-2347	DT	-0.9	HoldShort	(-27)	-88	-39	-8	-20	-2.4,0	11
44	Mar/2	11	17.05	15.3	14.32(-1.31)	13.94(-2.39)	13.02(-5.37)	11.24	-2.5	-21	49(9.7)	-50	[-19]	[-105]	[-107]	-120	-2179	DT	-1.6	HoldShort	(-23)	-76	-73	-57	-20	-2.8,0	11
45	Mar/2	10	17.05	15.3	14.51(-1.27)	14.28(-1.94)	13.76(-4.43)	11.73	-2.3	-21	39(10.5)	-50	[-18]	[-88]	[-95]	-97	-1788	DT	-2.3	OpenShort	(-21)	-63	-53	-49	-20	-3.1,31	11

46	Mar/2	9	17.05	15.3	14.7(-1.14)	14.56(-1.7)	14.4(-3.62)	12.1	-2.2	-21	29(13)	-50	[-16]	[-75]	[-180]	-86	-1575	DT	-3.5	OpenShort?	(-20)	-51	-336	-36	-20	-4,64	11
47	Mar/1	15	17.5	16.03	14.87(-0.3)	14.81(0.1)	14.94(0.34)	14.99	-1.5	-15	16(-6.6)	-50	[-4]	[1]	[4]	50	395	UR	0.1	SmallShort?	(-4)	5	-7	16	20	0.3,92	18
48	Mar/1	14	17.5	16.03	14.91(-0.22)	14.79(0.28)	14.89(0.22)	15.05	-1.4	-15	22(-1.1)	-50	[-4]	[2]	[13]	49	354	UR	0.4	SmallShort	(-6)	4	14	16	20	0.4,89	18
49	Mar/1	13	17.5	16.03	14.94(-0.22)	14.75(0.44)	14.86(0.38)	14.93	-1.5	-15	23(-1)	-50	[-4]	[6]	[-1]	21	294	RG	0.2	Wait	(-4)	6	1	7	-20	-0,71	18
50	Mar/1	12	17.5	16.03	14.97(-0.22)	14.69(0.13)	14.8(0.5)	14.92	-1.5	-15	24(-0.7)	-50	[-4]	[6]	[11]	2	303	UR	0.3	SmallShort	(-5)	8	12	1	20	-0.1,54	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI