|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.7200
IDRV Daily Change: 0.2% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.09% 10Minute StdDev: $0.4601
Latest Price : $45.25(0.2%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 14 | 45.85 | 44.9 | 44.88(0.1) | 45.27(0.06) | 45.27(-0.1) | 45.28 | -0.5 | | -13 | 37(-1.7) | -25 | [7] | [-5] | [3] | 58 | -14 | RG | 0 | Wait | | (7) | -7 | 16 | -4 | -18 | 0.9,85 | 44 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: % Up Forces: Down Forces: 44.9(daily_ema_10 -0.84%) Support Levels: 44.88(weak_hourly_sma_20 -0.88%) Resistance Levels: 45.85(daily_ema_20 1.26%)
|
| 2 | Mar/10 | 13 | 45.85 | 44.9 | 44.84(0.14) | 45.24(0.08) | 45.32(-0.05) | 45.19 | -0.5 | | -13 | 39(-1) | -30 | [9] | [-0] | [-10] | 53 | -46 | DR | -0.3 | OpenShort | | (7) | -3 | -23 | -7 | -15 | 0.7,85 | 44 | 3 | Mar/10 | 12 | 45.85 | 44.9 | 44.78(0.13) | 45.2(0.15) | 45.34(0.03) | 45.32 | -0.4 | | -13 | 40(-3.7) | -15 | [9] | [7] | [-2] | 65 | 19 | CR | -0 | HoldShort | | (13) | 2 | 3 | -8 | -20 | 1.1,87 | 44 | 4 | Mar/10 | 11 | 45.85 | 44.9 | 44.72(0.2) | 45.13(0.3) | 45.33(0.05) | 45.3 | -0.5 | | -13 | 43(-5.9) | 5 | [13] | [15] | [-2] | 69 | -25 | CR | -0.1 | HoldShort | | (10) | 3 | 6 | -7 | -20 | 1.1,91 | 44 | 5 | Mar/10 | 10 | 45.85 | 44.9 | 44.63(0.23) | 45(0.27) | 45.31(0.08) | 45.27 | -0.5 | | -13 | 49(-0.8) | -30 | [15] | [16] | [-16] | 73 | -34 | CR | -0.1 | HoldShort | | (16) | 5 | -41 | -6 | -11 | 1.1,95 | 44 | | | |
6 | Mar/10 | 9 | 45.85 | 44.9 | 44.53(0.22) | 44.88(0.26) | 45.27(0.22) | 45.5 | -0.3 | | -13 | 50(3.3) | 25 | [15] | [25] | [14] | 90 | 83 | UT | 0.4 | OpenLong? | | (23) | 15 | 32 | -1 | 20 | 1.6,100 | 44 | 7 | Mar/9 | 15 | 45.95 | 45.01 | 44.43(0.13) | 44.76(0.18) | 45.17(0.23) | 45.32 | -0.5 | | -12 | 47(2.8) | 5 | [9] | [22] | [8] | 90 | 140 | RG | 0.3 | Wait? | | (16) | 15 | 14 | -2 | 20 | 1.6,100 | 41 | 8 | Mar/9 | 14 | 45.95 | 45.01 | 44.37(0.16) | 44.68(0.18) | 45.06(0.27) | 45.24 | -0.6 | | -12 | 44(1.4) | 10 | [11] | [25] | [6] | 90 | 124 | RG | 0.3 | Wait | | (9) | 18 | 6 | -2 | 20 | 1.6,100 | 41 | 9 | Mar/9 | 13 | 45.95 | 45.01 | 44.3(0.19) | 44.6(0.13) | 44.94(0.58) | 45.21 | -0.6 | | -12 | 43(3) | 25 | [13] | [45] | [13] | 93 | 173 | UT | 0.5 | OpenLong | | (14) | 38 | 19 | 7 | 20 | 1.7,100 | 41 | 10 | Mar/9 | 12 | 45.95 | 45.01 | 44.22(0.15) | 44.54(0.13) | 44.68(0.45) | 45.1 | -0.7 | | -12 | 40(3.1) | 25 | [10] | [36] | [15] | 95 | 169 | UT | 0.8 | OpenLong | | (14) | 30 | 22 | 14 | 20 | 1.8,100 | 41 | | | |
11 | Mar/9 | 11 | 45.95 | 45.01 | 44.15(0.06) | 44.48(0.11) | 44.48(0.28) | 44.98 | -0.8 | | -12 | 36(1.7) | -5 | [4] | [22] | [20] | 95 | 198 | RG | 1.1 | SmallShort | | (11) | 19 | 34 | 29 | 20 | 1.8,100 | 41 | 12 | Mar/9 | 10 | 45.95 | 45.01 | 44.13(0.02) | 44.43(0.17) | 44.35(0.13) | 44.79 | -0.9 | | -12 | 35(1.4) | -20 | [1] | [14] | [15] | 72 | 161 | RG | 1 | SmallShort | | (4) | 9 | 32 | 15 | 16 | 1.5,84 | 41 | 13 | Mar/9 | 9 | 45.95 | 45.01 | 44.12(0.02) | 44.36(0.12) | 44.29(0.06) | 44.61 | -1.1 | | -12 | 33(-2.4) | -5 | [1] | [7] | [43] | 53 | 106 | RG | 0.8 | SmallShort? | | (0) | 4 | 126 | 4 | 11 | 1.2,73 | 41 | 14 | Mar/8 | 15 | 46.06 | 45.04 | 44.11(-0.13) | 44.31(0.09) | 44.26(-0.32) | 43.92 | -1.7 | | -16 | 36(-3.2) | -50 | [-9] | [-24] | [-19] | 7 | 1 | DT | -0.8 | OpenShort? | | (-6) | -21 | -33 | -14 | -20 | -0.4,67 | 33 | 15 | Mar/8 | 14 | 46.06 | 45.04 | 44.17(-0.11) | 44.27(0.22) | 44.4(-0.2) | 44.1 | -1.6 | | -16 | 39(-3.4) | -50 | [-8] | [-12] | [-22] | 27 | 31 | DT | -0.6 | OpenShort | | (-9) | -14 | -45 | -5 | -20 | -0.1,79 | 33 | | | |
16 | Mar/8 | 13 | 46.06 | 45.04 | 44.22(-0.1) | 44.17(0.16) | 44.49(-0.03) | 44.35 | -1.4 | | -16 | 42(-5.1) | -50 | [-7] | [-2] | [-7] | 41 | 109 | DT | -0.3 | OpenShort | | (-7) | -2 | -22 | 1 | 4 | 0.2,86 | 33 | 17 | Mar/8 | 12 | 46.06 | 45.04 | 44.26(-0.13) | 44.1(0.08) | 44.5(0.18) | 44.47 | -1.3 | | -16 | 47(-4.3) | -50 | [-9] | [9] | [4] | 50 | 199 | UR | -0.1 | SmallShort | | (-7) | 12 | 0 | 10 | 20 | 0.4,90 | 33 | 18 | Mar/8 | 11 | 46.06 | 45.04 | 44.32(-0.11) | 44.07(0.17) | 44.42(0.15) | 44.47 | -1.3 | | -16 | 52(-5) | -50 | [-8] | [10] | [-4] | 41 | 156 | RG | 0.1 | Wait | | (-11) | 10 | -27 | 14 | 20 | 0.2,86 | 33 | 19 | Mar/8 | 10 | 46.06 | 45.04 | 44.37(-0.13) | 43.99(0.22) | 44.35(0.48) | 44.62 | -1.1 | | -16 | 57(-2.4) | -50 | [-9] | [34] | [13] | 38 | 273 | UR | 0.4 | SmallShort | | (-9) | 33 | 16 | 23 | 20 | 0.4,78 | 33 | 20 | Mar/8 | 9 | 46.06 | 45.04 | 44.43(-0.1) | 43.89(0.15) | 44.14(0.64) | 44.53 | -1.2 | | -16 | 59(-4) | -35 | [-7] | [43] | [15] | 19 | 241 | UR | 0.5 | SmallShort? | | (-11) | 44 | 18 | 21 | 20 | 0.1,66 | 33 | | | |
21 | Mar/5 | 15 | 46.21 | 45.27 | 44.47(-0.16) | 43.89(-0) | 43.86(0.37) | 44.43 | -1.5 | | -15 | 63(-9.1) | -50 | [-11] | [19] | [35] | -1 | 205 | UR | 0.7 | SmallShort? | | (-9) | 25 | 69 | 25 | 20 | -0.1,52 | 35 | 22 | Mar/5 | 14 | 46.21 | 45.27 | 44.54(-0.19) | 43.82(-0.15) | 43.7(-0.03) | 44.05 | -1.9 | | -15 | 72(-2.6) | -50 | [-13] | [-14] | [5] | -30 | 48 | DP | 0.4 | OpenShort | | (-18) | -2 | -14 | 20 | 20 | -0.6,35 | 35 | 23 | Mar/5 | 13 | 46.21 | 45.27 | 44.63(-0.18) | 43.89(-0.07) | 43.71(0.17) | 44.13 | -1.8 | | -15 | 75(-2.8) | -40 | [-12] | [2] | [41] | -43 | 81 | UR | 0.5 | SmallShort | | (-14) | 12 | 106 | 13 | 20 | -0.6,22 | 35 | 24 | Mar/5 | 12 | 46.21 | 45.27 | 44.71(-0.27) | 43.92(-0.33) | 43.64(-0.02) | 43.55 | -2.3 | | -15 | 78(1.4) | -50 | [-19] | [-21] | [27] | -77 | -31 | DP | -0.1 | OpenShort | | (-22) | -1 | 78 | -2 | 19 | -1.3,6 | 35 | 25 | Mar/5 | 11 | 46.21 | 45.27 | 44.83(-0.31) | 44.06(-0.47) | 43.65(-0.31) | 43.13 | -2.7 | | -15 | 76(6.3) | -50 | [-21] | [-47] | [-34] | -90 | -179 | DT | -0.6 | OpenShort | | (-26) | -21 | -92 | 2 | -20 | -1.9,8 | 35 | | | |
26 | Mar/5 | 10 | 46.21 | 45.27 | 44.97(-0.23) | 44.27(-0.35) | 43.79(-0.35) | 43.63 | -2.2 | | -15 | 70(3.5) | -50 | [-16] | [-44] | [-31] | -83 | -176 | DT | -0.2 | OpenShort | | (-22) | -24 | -89 | 8 | -20 | -1.7,10 | 35 | 27 | Mar/5 | 9 | 46.21 | 45.27 | 45.07(-0.21) | 44.43(-0.31) | 43.94(-0.27) | 44.12 | -1.8 | | -15 | 66(1.3) | -50 | [-15] | [-37] | [26] | -70 | -86 | DP | 0.2 | OpenShort? | | (-16) | -19 | 68 | 13 | 18 | -1.2,10 | 35 | 28 | Mar/4 | 15 | 46.32 | 45.52 | 45.16(-0.25) | 44.57(-0.4) | 44.06(-0.32) | 43.75 | -2.4 | | -14 | 65(0) | -50 | [-17] | [-45] | [5] | -96 | -164 | DP | -0.4 | OpenShort? | | (-19) | -22 | 24 | 1 | -20 | -1.9,2 | 31 | 29 | Mar/4 | 14 | 46.32 | 45.52 | 45.27(-0.28) | 44.75(-0.47) | 44.2(-0.63) | 43.62 | -2.5 | | -14 | 65(8.9) | -50 | [-19] | [-69] | [-19] | -108 | -254 | DT | -0.8 | HoldShort | | (-21) | -43 | -37 | -4 | -20 | -2.3,0 | 31 | 30 | Mar/4 | 13 | 46.32 | 45.52 | 45.4(-0.23) | 44.96(-0.36) | 44.48(-0.6) | 43.82 | -2.3 | | -14 | 56(10.2) | -50 | [-16] | [-62] | [-43] | -110 | -280 | DT | -1.1 | HoldShort | | (-21) | -41 | -106 | 5 | -20 | -2.6,5 | 31 | | | |
31 | Mar/4 | 12 | 46.32 | 45.52 | 45.51(-0.15) | 45.12(-0.31) | 44.75(-0.35) | 44.41 | -1.8 | | -14 | 46(5.5) | -50 | [-10] | [-42] | [-20] | -100 | -186 | DT | -0.7 | HoldShort | | (-14) | -24 | -52 | 4 | -20 | -2.2,5 | 31 | 32 | Mar/4 | 11 | 46.32 | 45.52 | 45.58(-0.14) | 45.26(-0.24) | 44.91(-0.37) | 44.7 | -1.5 | | -14 | 41(4.2) | -50 | [-10] | [-41] | [11] | -95 | -149 | DP | -0.5 | OpenShort | | (-12) | -26 | 42 | 3 | -20 | -2,5 | 31 | 33 | Mar/4 | 10 | 46.32 | 45.52 | 45.64(-0.17) | 45.37(-0.3) | 45.08(-0.47) | 44.47 | -1.7 | | -14 | 36(9.7) | -50 | [-12] | [-50] | [-39] | -125 | -215 | DT | -1.6 | HoldShort | | (-14) | -32 | -96 | -11 | -20 | -3,0 | 31 | 34 | Mar/4 | 9 | 46.32 | 45.52 | 45.72(-0.07) | 45.5(-0.22) | 45.29(-0.33) | 45.01 | -1.2 | | -14 | 27(3.6) | -50 | [-5] | [-36] | [-15] | -113 | -171 | DT | -1 | HoldShort? | | (-7) | -23 | -26 | -23 | -20 | -2.5,0 | 31 | 35 | Mar/3 | 15 | 46.47 | 45.82 | 45.75(-0.04) | 45.6(-0.15) | 45.44(-0.12) | 45.16 | -1.5 | | -10 | 23(-6.1) | -50 | [-3] | [-17] | [-10] | -105 | -121 | DT | -1.1 | CloseShort? | | (-6) | -8 | -9 | -21 | -20 | -2.4,5 | 38 | | | |
36 | Mar/3 | 14 | 46.47 | 45.82 | 45.77(0.03) | 45.67(-0.12) | 45.49(-0.26) | 45.21 | -1.4 | | -10 | 29(-4.1) | -50 | [2] | [-25] | [-26] | -92 | -205 | DR | -1.1 | HoldShort | | (-3) | -19 | -56 | -25 | -20 | -2.1,11 | 38 | 37 | Mar/3 | 13 | 46.47 | 45.82 | 45.76(0.08) | 45.72(-0.09) | 45.61(-0.1) | 45.53 | -1 | | -10 | 33(-3.7) | -25 | [6] | [-12] | [-3] | -43 | -144 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -6 | -9 | -0.8,27 | 38 | 38 | Mar/3 | 12 | 46.47 | 45.82 | 45.73(0.07) | 45.76(-0.09) | 45.66(-0.12) | 45.55 | -1 | | -10 | 37(-3) | -50 | [5] | [-14] | [-16] | -41 | -130 | DR | -0.3 | OpenShort | | (7) | -9 | -34 | -19 | -20 | -0.5,22 | 38 | 39 | Mar/3 | 11 | 46.47 | 45.82 | 45.7(0.08) | 45.8(-0.07) | 45.72(-0.09) | 45.74 | -0.8 | | -10 | 40(-3.9) | 0 | [6] | [-11] | [15] | -16 | -81 | RG | 0.1 | Wait | | (6) | -6 | 53 | -17 | 7 | 0.1,32 | 38 | 40 | Mar/3 | 10 | 46.47 | 45.82 | 45.66(0.05) | 45.83(-0.13) | 45.76(-0.17) | 45.44 | -1.1 | | -10 | 44(-6.5) | -50 | [4] | [-19] | [-26] | -24 | -133 | DR | -0.8 | OpenShort | | (3) | -12 | -59 | -25 | -20 | -0.6,41 | 38 | | | |
41 | Mar/3 | 9 | 46.47 | 45.82 | 45.64(0.14) | 45.89(-0.03) | 45.76(0) | 45.78 | -0.8 | | -10 | 50(-2.5) | -5 | [10] | [-2] | [-4] | 15 | -95 | DR | -0.1 | OpenShort? | | (9) | 0 | 0 | -14 | -15 | 0.3,57 | 38 | 42 | Mar/2 | 15 | 46.55 | 46.03 | 45.58(0.11) | 45.9(-0.05) | 45.84(-0.05) | 45.78 | -0.9 | | -7 | 53(-6.1) | -20 | [8] | [-6] | [-5] | 35 | -70 | DR | -0.1 | OpenShort? | | (10) | -4 | -12 | -5 | -4 | 0.4,75 | 40 | 43 | Mar/2 | 14 | 46.55 | 46.03 | 45.53(0.1) | 45.92(-0.01) | 45.86(-0.05) | 45.85 | -0.8 | | -7 | 59(0.4) | -30 | [7] | [-4] | [-8] | 51 | -31 | DR | -0 | OpenShort | | (10) | -4 | -21 | -1 | -13 | 0.7,83 | 40 | 44 | Mar/2 | 13 | 46.55 | 46.03 | 45.49(0.09) | 45.93(0.07) | 45.88(-0.05) | 45.97 | -0.7 | | -7 | 59(1.1) | -15 | [7] | [-2] | [8] | 57 | 18 | RG | 0.2 | Wait | | (9) | -4 | 26 | -4 | -7 | 1,82 | 40 | 45 | Mar/2 | 12 | 46.55 | 46.03 | 45.45(0.07) | 45.9(0.08) | 45.9(-0.08) | 45.82 | -0.9 | | -7 | 57(0.9) | -30 | [5] | [-4] | [-1] | 51 | -1 | DR | -0.2 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.8,81 | 40 | | | |
46 | Mar/2 | 11 | 46.55 | 46.03 | 45.42(0.06) | 45.87(0.17) | 45.94(-0.05) | 45.77 | -0.9 | | -7 | 57(-0.3) | -45 | [4] | [1] | [-13] | 53 | 15 | CR | -0.4 | HoldShort | | (6) | -4 | -22 | -9 | -20 | 0.7,85 | 40 | 47 | Mar/2 | 10 | 46.55 | 46.03 | 45.42(0) | 45.79(0.22) | 45.96(-0.04) | 45.9 | -0.8 | | -7 | 57(-0.8) | -50 | [0] | [3] | [-5] | 70 | 101 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -2 | -20 | 1.1,92 | 40 | 48 | Mar/2 | 9 | 46.55 | 46.03 | 45.39(-0.01) | 45.69(0.2) | 45.98(0.02) | 45.95 | -0.7 | | -7 | 58(-4.9) | -50 | [-1] | [6] | [-3] | 77 | 134 | RG | -0.1 | Wait? | | (2) | 1 | -21 | 26 | -4 | 1.2,97 | 40 | 49 | Mar/1 | 15 | 46.55 | 46.22 | 45.39(-0.05) | 45.6(0.23) | 45.97(0.16) | 46.07 | -0.6 | | -3 | 63(-2.3) | -30 | [-4] | [17] | [10] | 81 | 231 | UR | 0.2 | SmallShort? | | (0) | 12 | 12 | 27 | 20 | 1.3,98 | 43 | 50 | Mar/1 | 14 | 46.55 | 46.22 | 45.41(-0.05) | 45.5(0.25) | 45.9(0.24) | 46 | -0.7 | | -3 | 65(-2.2) | -20 | [-4] | [24] | [12] | 76 | 230 | UR | 0.2 | SmallShort | | (-3) | 17 | 18 | 25 | 20 | 1.1,98 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|