|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.7200
IDRV Daily Change: 0.2% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.09% 10Minute StdDev: $0.4601
Latest Price : $45.25(0.2%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 45.85 | 44.9 | 44.53(0.22) | 44.88(0.26) | 45.27(0.22) | 45.5 | -0.3 | | -13 | 50(3.3) | 25 | [15] | [25] | [14] | 90 | 87 | UT | 0.4 | OpenLong? | | (24) | 15 | 33 | -1 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 44.9(daily_ema_10 -1.32%)
Support Levels: 44.88(weak_hourly_sma_10 -1.36%) 44.53(weak_hourly_sma_20 -2.13%)
Resistance Levels: 45.85(daily_ema_20 0.77%)
|
| | | 2 | Mar/9 | 15 | 45.95 | 45.01 | 44.43(0.13) | 44.76(0.18) | 45.17(0.23) | 45.32 | -0.5 | | -12 | 47(2.8) | 5 | [9] | [22] | [8] | 90 | 142 | RG | 0.3 | Wait? | | (17) | 15 | 15 | -2 | 20 | 1.6,100 | 41 | | 3 | Mar/9 | 14 | 45.95 | 45.01 | 44.37(0.16) | 44.68(0.18) | 45.06(0.27) | 45.24 | -0.6 | | -12 | 44(1.4) | 10 | [11] | [25] | [6] | 90 | 126 | RG | 0.3 | Wait | | (9) | 18 | 6 | -2 | 20 | 1.6,100 | 41 | | 4 | Mar/9 | 13 | 45.95 | 45.01 | 44.3(0.19) | 44.6(0.13) | 44.94(0.58) | 45.21 | -0.6 | | -12 | 43(3) | 25 | [13] | [45] | [13] | 93 | 174 | UT | 0.5 | OpenLong | | (15) | 38 | 20 | 7 | 20 | 1.7,100 | 41 | | 5 | Mar/9 | 12 | 45.95 | 45.01 | 44.22(0.15) | 44.54(0.13) | 44.68(0.45) | 45.1 | -0.7 | | -12 | 40(3.1) | 25 | [10] | [36] | [15] | 95 | 170 | UT | 0.8 | OpenLong | | (15) | 30 | 22 | 14 | 20 | 1.8,100 | 41 | | | | |
| 6 | Mar/9 | 11 | 45.95 | 45.01 | 44.15(0.06) | 44.48(0.11) | 44.48(0.28) | 44.98 | -0.8 | | -12 | 36(1.7) | -5 | [4] | [22] | [21] | 95 | 197 | RG | 1.1 | SmallShort | | (12) | 19 | 35 | 29 | 20 | 1.8,100 | 41 | | 7 | Mar/9 | 10 | 45.95 | 45.01 | 44.13(0.02) | 44.43(0.17) | 44.35(0.13) | 44.79 | -0.9 | | -12 | 35(1.4) | -20 | [1] | [14] | [15] | 72 | 161 | RG | 1 | SmallShort | | (4) | 9 | 33 | 15 | 16 | 1.5,84 | 41 | | 8 | Mar/9 | 9 | 45.95 | 45.01 | 44.12(0.02) | 44.36(0.12) | 44.29(0.06) | 44.61 | -1.1 | | -12 | 33(-2.4) | -5 | [1] | [7] | [45] | 53 | 106 | RG | 0.8 | SmallShort? | | (0) | 4 | 130 | 4 | 11 | 1.2,73 | 41 | | 9 | Mar/8 | 15 | 46.06 | 45.04 | 44.11(-0.13) | 44.31(0.09) | 44.26(-0.32) | 43.92 | -1.7 | | -16 | 36(-3.2) | -50 | [-9] | [-24] | [-19] | 7 | -0 | DT | -0.8 | OpenShort? | | (-6) | -21 | -34 | -14 | -20 | -0.4,67 | 33 | | 10 | Mar/8 | 14 | 46.06 | 45.04 | 44.17(-0.11) | 44.27(0.22) | 44.4(-0.2) | 44.1 | -1.6 | | -16 | 39(-3.4) | -50 | [-8] | [-12] | [-23] | 27 | 30 | DT | -0.6 | OpenShort | | (-9) | -14 | -46 | -5 | -20 | -0.1,79 | 33 | | | | |
| 11 | Mar/8 | 13 | 46.06 | 45.04 | 44.22(-0.1) | 44.17(0.16) | 44.49(-0.03) | 44.35 | -1.4 | | -16 | 42(-5.1) | -50 | [-7] | [-2] | [-7] | 41 | 106 | DT | -0.3 | OpenShort | | (-7) | -2 | -22 | 1 | 4 | 0.2,86 | 33 | | 12 | Mar/8 | 12 | 46.06 | 45.04 | 44.26(-0.13) | 44.1(0.08) | 44.5(0.18) | 44.47 | -1.3 | | -16 | 47(-4.3) | -50 | [-9] | [9] | [4] | 50 | 194 | UR | -0.1 | SmallShort | | (-7) | 12 | 0 | 10 | 20 | 0.4,90 | 33 | | 13 | Mar/8 | 11 | 46.06 | 45.04 | 44.32(-0.11) | 44.07(0.17) | 44.42(0.15) | 44.47 | -1.3 | | -16 | 52(-5) | -50 | [-8] | [10] | [-5] | 41 | 152 | RG | 0.1 | Wait | | (-12) | 10 | -28 | 14 | 20 | 0.2,86 | 33 | | 14 | Mar/8 | 10 | 46.06 | 45.04 | 44.37(-0.13) | 43.99(0.22) | 44.35(0.48) | 44.62 | -1.1 | | -16 | 57(-2.4) | -50 | [-9] | [34] | [13] | 38 | 266 | UR | 0.4 | SmallShort | | (-9) | 33 | 17 | 23 | 20 | 0.4,78 | 33 | | 15 | Mar/8 | 9 | 46.06 | 45.04 | 44.43(-0.1) | 43.89(0.15) | 44.14(0.64) | 44.53 | -1.2 | | -16 | 59(-4) | -35 | [-7] | [43] | [15] | 19 | 234 | UR | 0.5 | SmallShort? | | (-12) | 44 | 19 | 21 | 20 | 0.1,66 | 33 | | | | |
| 16 | Mar/5 | 15 | 46.21 | 45.27 | 44.47(-0.16) | 43.89(-0) | 43.86(0.37) | 44.43 | -1.5 | | -15 | 63(-9.1) | -50 | [-11] | [18] | [35] | -1 | 198 | UR | 0.7 | SmallShort? | | (-9) | 25 | 71 | 25 | 20 | -0.1,52 | 35 | | 17 | Mar/5 | 14 | 46.21 | 45.27 | 44.54(-0.19) | 43.82(-0.15) | 43.7(-0.03) | 44.05 | -1.9 | | -15 | 72(-2.6) | -50 | [-13] | [-15] | [5] | -30 | 42 | DP | 0.4 | OpenShort | | (-18) | -2 | -15 | 20 | 20 | -0.6,35 | 35 | | 18 | Mar/5 | 13 | 46.21 | 45.27 | 44.63(-0.18) | 43.89(-0.07) | 43.71(0.17) | 44.13 | -1.8 | | -15 | 75(-2.8) | -40 | [-12] | [2] | [42] | -43 | 75 | UR | 0.5 | SmallShort | | (-15) | 12 | 110 | 13 | 20 | -0.6,22 | 35 | | 19 | Mar/5 | 12 | 46.21 | 45.27 | 44.71(-0.27) | 43.92(-0.33) | 43.64(-0.02) | 43.55 | -2.3 | | -15 | 78(1.4) | -50 | [-19] | [-22] | [28] | -77 | -39 | DP | -0.1 | OpenShort | | (-22) | -1 | 80 | -2 | 19 | -1.3,6 | 35 | | 20 | Mar/5 | 11 | 46.21 | 45.27 | 44.83(-0.31) | 44.06(-0.47) | 43.65(-0.31) | 43.13 | -2.7 | | -15 | 76(6.3) | -50 | [-21] | [-47] | [-35] | -90 | -185 | DT | -0.6 | OpenShort | | (-27) | -21 | -95 | 2 | -20 | -1.9,8 | 35 | | | | |
| 21 | Mar/5 | 10 | 46.21 | 45.27 | 44.97(-0.23) | 44.27(-0.35) | 43.79(-0.35) | 43.63 | -2.2 | | -15 | 70(3.5) | -50 | [-16] | [-44] | [-32] | -83 | -180 | DT | -0.2 | OpenShort | | (-22) | -24 | -92 | 8 | -20 | -1.7,10 | 35 | | 22 | Mar/5 | 9 | 46.21 | 45.27 | 45.07(-0.21) | 44.43(-0.31) | 43.94(-0.27) | 44.12 | -1.8 | | -15 | 66(1.3) | -50 | [-15] | [-37] | [27] | -70 | -90 | DP | 0.2 | OpenShort? | | (-17) | -19 | 70 | 13 | 18 | -1.2,10 | 35 | | 23 | Mar/4 | 15 | 46.32 | 45.52 | 45.16(-0.25) | 44.57(-0.4) | 44.06(-0.32) | 43.75 | -2.4 | | -14 | 65(0) | -50 | [-17] | [-45] | [5] | -96 | -168 | DP | -0.4 | OpenShort? | | (-20) | -22 | 25 | 1 | -20 | -1.9,2 | 31 | | 24 | Mar/4 | 14 | 46.32 | 45.52 | 45.27(-0.28) | 44.75(-0.47) | 44.2(-0.63) | 43.62 | -2.5 | | -14 | 65(8.9) | -50 | [-19] | [-69] | [-20] | -108 | -257 | DT | -0.8 | HoldShort | | (-22) | -43 | -38 | -4 | -20 | -2.3,0 | 31 | | 25 | Mar/4 | 13 | 46.32 | 45.52 | 45.4(-0.23) | 44.96(-0.36) | 44.48(-0.6) | 43.82 | -2.3 | | -14 | 56(10.2) | -50 | [-16] | [-62] | [-44] | -110 | -282 | DT | -1.1 | HoldShort | | (-22) | -41 | -110 | 5 | -20 | -2.6,5 | 31 | | | | |
| 26 | Mar/4 | 12 | 46.32 | 45.52 | 45.51(-0.15) | 45.12(-0.31) | 44.75(-0.35) | 44.41 | -1.8 | | -14 | 46(5.5) | -50 | [-10] | [-42] | [-21] | -100 | -188 | DT | -0.7 | HoldShort | | (-15) | -24 | -54 | 4 | -20 | -2.2,5 | 31 | | 27 | Mar/4 | 11 | 46.32 | 45.52 | 45.58(-0.14) | 45.26(-0.24) | 44.91(-0.37) | 44.7 | -1.5 | | -14 | 41(4.2) | -50 | [-10] | [-41] | [12] | -95 | -150 | DP | -0.5 | OpenShort | | (-12) | -26 | 43 | 3 | -20 | -2,5 | 31 | | 28 | Mar/4 | 10 | 46.32 | 45.52 | 45.64(-0.17) | 45.37(-0.3) | 45.08(-0.47) | 44.47 | -1.7 | | -14 | 36(9.7) | -50 | [-12] | [-50] | [-40] | -125 | -216 | DT | -1.6 | HoldShort | | (-15) | -32 | -99 | -11 | -20 | -3,0 | 31 | | 29 | Mar/4 | 9 | 46.32 | 45.52 | 45.72(-0.07) | 45.5(-0.22) | 45.29(-0.33) | 45.01 | -1.2 | | -14 | 27(3.6) | -50 | [-5] | [-36] | [-16] | -113 | -171 | DT | -1 | HoldShort? | | (-7) | -23 | -27 | -23 | -20 | -2.5,0 | 31 | | 30 | Mar/3 | 15 | 46.47 | 45.82 | 45.75(-0.04) | 45.6(-0.15) | 45.44(-0.12) | 45.16 | -1.5 | | -10 | 23(-6.1) | -50 | [-3] | [-17] | [-10] | -105 | -121 | DT | -1.1 | CloseShort? | | (-6) | -8 | -9 | -21 | -20 | -2.4,5 | 38 | | | | |
| 31 | Mar/3 | 14 | 46.47 | 45.82 | 45.77(0.03) | 45.67(-0.12) | 45.49(-0.26) | 45.21 | -1.4 | | -10 | 29(-4.1) | -50 | [2] | [-26] | [-26] | -92 | -202 | DR | -1.1 | HoldShort | | (-3) | -19 | -58 | -25 | -20 | -2.1,11 | 38 | | 32 | Mar/3 | 13 | 46.47 | 45.82 | 45.76(0.08) | 45.72(-0.09) | 45.61(-0.1) | 45.53 | -1 | | -10 | 33(-3.7) | -25 | [6] | [-12] | [-3] | -43 | -141 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -6 | -9 | -0.8,27 | 38 | | 33 | Mar/3 | 12 | 46.47 | 45.82 | 45.73(0.07) | 45.76(-0.09) | 45.66(-0.12) | 45.55 | -1 | | -10 | 37(-3) | -50 | [5] | [-14] | [-17] | -41 | -127 | DR | -0.3 | OpenShort | | (7) | -9 | -35 | -19 | -20 | -0.5,22 | 38 | | 34 | Mar/3 | 11 | 46.47 | 45.82 | 45.7(0.08) | 45.8(-0.07) | 45.72(-0.09) | 45.74 | -0.8 | | -10 | 40(-3.9) | 0 | [6] | [-11] | [16] | -16 | -78 | RG | 0.1 | Wait | | (6) | -6 | 55 | -17 | 7 | 0.1,32 | 38 | | 35 | Mar/3 | 10 | 46.47 | 45.82 | 45.66(0.05) | 45.83(-0.13) | 45.76(-0.17) | 45.44 | -1.1 | | -10 | 44(-6.5) | -50 | [4] | [-19] | [-27] | -24 | -130 | DR | -0.8 | OpenShort | | (3) | -12 | -61 | -25 | -20 | -0.6,41 | 38 | | | | |
| 36 | Mar/3 | 9 | 46.47 | 45.82 | 45.64(0.14) | 45.89(-0.03) | 45.76(0) | 45.78 | -0.8 | | -10 | 50(-2.5) | -5 | [10] | [-2] | [-4] | 15 | -91 | DR | -0.1 | OpenShort? | | (9) | 0 | 0 | -14 | -15 | 0.3,57 | 38 | | 37 | Mar/2 | 15 | 46.55 | 46.03 | 45.58(0.11) | 45.9(-0.05) | 45.84(-0.05) | 45.78 | -0.9 | | -7 | 53(-6.1) | -20 | [8] | [-6] | [-5] | 35 | -66 | DR | -0.1 | OpenShort? | | (11) | -4 | -12 | -5 | -4 | 0.4,75 | 40 | | 38 | Mar/2 | 14 | 46.55 | 46.03 | 45.53(0.1) | 45.92(-0.01) | 45.86(-0.05) | 45.85 | -0.8 | | -7 | 59(0.4) | -30 | [7] | [-5] | [-8] | 51 | -28 | DR | -0 | OpenShort | | (11) | -4 | -21 | -1 | -13 | 0.7,83 | 40 | | 39 | Mar/2 | 13 | 46.55 | 46.03 | 45.49(0.09) | 45.93(0.07) | 45.88(-0.05) | 45.97 | -0.7 | | -7 | 59(1.1) | -15 | [7] | [-2] | [8] | 57 | 20 | RG | 0.2 | Wait | | (9) | -4 | 27 | -4 | -7 | 1,82 | 40 | | 40 | Mar/2 | 12 | 46.55 | 46.03 | 45.45(0.07) | 45.9(0.08) | 45.9(-0.08) | 45.82 | -0.9 | | -7 | 57(0.9) | -30 | [5] | [-4] | [-1] | 51 | 1 | DR | -0.2 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.8,81 | 40 | | | | |
| 41 | Mar/2 | 11 | 46.55 | 46.03 | 45.42(0.06) | 45.87(0.17) | 45.94(-0.05) | 45.77 | -0.9 | | -7 | 57(-0.3) | -45 | [4] | [1] | [-13] | 53 | 17 | CR | -0.4 | HoldShort | | (6) | -4 | -23 | -9 | -20 | 0.7,85 | 40 | | 42 | Mar/2 | 10 | 46.55 | 46.03 | 45.42(0) | 45.79(0.22) | 45.96(-0.04) | 45.9 | -0.8 | | -7 | 57(-0.8) | -50 | [0] | [3] | [-6] | 70 | 102 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -2 | -20 | 1.1,92 | 40 | | 43 | Mar/2 | 9 | 46.55 | 46.03 | 45.39(-0.01) | 45.69(0.2) | 45.98(0.02) | 45.95 | -0.7 | | -7 | 58(-4.9) | -50 | [-1] | [6] | [-7] | 77 | 133 | RG | -0.1 | Wait? | | (2) | 1 | -21 | 3 | -4 | 1.2,97 | 40 | | 44 | Mar/1 | 15 | 46.55 | 46.22 | 45.39(-0.05) | 45.6(0.23) | 45.97(0.16) | 46.07 | -0.6 | | -3 | 63(-2.3) | -35 | [-4] | [17] | [7] | 81 | 229 | UR | 0.2 | SmallShort? | | (0) | 12 | 12 | 5 | 20 | 1.3,98 | 43 | | 45 | Mar/1 | 14 | 46.55 | 46.22 | 45.41(-0.05) | 45.5(0.25) | 45.9(0.24) | 46 | -0.7 | | -3 | 65(-2.2) | -25 | [-4] | [24] | [10] | 76 | 227 | UR | 0.2 | SmallShort | | (-3) | 17 | 18 | 11 | 20 | 1.1,98 | 43 | | | | |
| 46 | Mar/1 | 13 | 46.55 | 46.22 | 45.43(-0.06) | 45.38(0.28) | 45.79(0.37) | 45.9 | -0.8 | | -3 | 67(-2.3) | -35 | [-4] | [34] | [-0] | 68 | 233 | RG | 0.2 | Wait | | (-6) | 27 | -14 | 18 | 17 | 0.8,98 | 43 | | 47 | Mar/1 | 12 | 46.55 | 46.22 | 45.46(-0.02) | 45.25(0.24) | 45.62(0.48) | 45.98 | -0.7 | | -3 | 69(-1) | 5 | [-1] | [42] | [14] | 66 | 232 | UR | 0.6 | SmallShort | | (-3) | 35 | 14 | 27 | 20 | 0.9,93 | 43 | | 48 | Mar/1 | 11 | 46.55 | 46.22 | 45.47(-0.03) | 45.14(0.21) | 45.4(0.39) | 45.9 | -0.8 | | -3 | 70(-0.1) | 10 | [-2] | [34] | [20] | 43 | 203 | UR | 0.8 | SmallShort | | (-3) | 28 | 36 | 14 | 20 | 0.7,75 | 43 | | 49 | Mar/1 | 10 | 46.55 | 46.22 | 45.48(-0.03) | 45.04(0.09) | 45.22(0.28) | 45.7 | -1 | | -3 | 70(0.2) | 10 | [-2] | [21] | [20] | 13 | 138 | UR | 0.8 | SmallShort | | (-3) | 20 | 40 | 4 | 20 | 0.4,53 | 43 | | 50 | Mar/1 | 9 | 46.55 | 46.22 | 45.49(-0.02) | 45(0.07) | 45.09(0.25) | 45.48 | -1.3 | | -3 | 70(0) | 30 | [-1] | [19] | [32] | -16 | 71 | UR | 0.7 | SmallShort? | | (-6) | 18 | 81 | -5 | 20 | -0,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|