GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $7.0050 One month high (close): $14.6200

GEVO Daily Change: -1.88% Daily StdDev 14.06% GEVO EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $8.6(-1.88%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 3.41%(48%) Avg negative next hour return: -2.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	10.43	8.55	7.69(1.77)	8.25(2.28)	8.76(2.44)	9.16	-0.5	-14	35(2.5)	25	[13]	[27]	[29]	95	654	UT	0.5	OpenLong?	(14)	17	22	-2	20	1.8,100	42
Daily Trend: % Up Forces: Down Forces: 8.55(daily_ema_10 -6.66%) Support Levels: 8.25(weak_hourly_sma_10 -9.93%) 7.69(weak_hourly_sma_20 -16.05%) Resistance Levels: 10.43(daily_ema_20 13.86%)

2	Mar/9	15	10.67	8.81	7.56(1.38)	8.07(1.52)	8.55(1.98)	8.87	-0.7	-13	32(2.7)	25	[10]	[21]	[31]	93	777	UT	0.4	OpenLong?	(11)	14	13	-1	20	1.7,100	37
3	Mar/9	14	10.67	8.81	7.46(1.19)	7.95(1.12)	8.38(1.95)	8.7	-0.8	-13	30(2.1)	30	[9]	[19]	[36]	93	902	UT	0.4	OpenLong	(9)	14	2	0	20	1.7,100	37
4	Mar/9	13	10.67	8.81	7.37(1.15)	7.86(0.99)	8.22(3.55)	8.67	-0.8	-13	28(2.6)	15	[8]	[30]	[45]	100	1472	UT	0.7	HoldLong	(8)	25	21	6	20	2,100	37
5	Mar/9	12	10.67	8.81	7.29(1.12)	7.78(1.17)	7.94(2.71)	8.4	-0.9	-13	25(2.3)	30	[8]	[24]	[36]	95	1036	UT	0.8	OpenLong	(6)	19	24	9	20	1.8,100	37

6	Mar/9	11	10.67	8.81	7.21(0.63)	7.69(1.46)	7.73(1.97)	8.11	-1.1	-13	23(1.5)	0	[5]	[19]	[12]	93	1099	RG	0.7	Wait	(7)	14	6	22	20	1.7,100	37
7	Mar/9	10	10.67	8.81	7.17(0.52)	7.58(1.73)	7.58(0.87)	8.04	-1.1	-13	21(1.6)	-20	[4]	[12]	[9]	82	877	RG	0.9	SmallShort	(4)	6	13	15	20	1.7,89	37
8	Mar/9	9	10.67	8.81	7.13(0.36)	7.45(1.58)	7.51(0.08)	7.88	-1.2	-13	20(0.3)	0	[3]	[6]	[27]	69	672	RG	0.8	SmallShort?	(3)	1	56	8	20	1.6,79	37
9	Mar/8	15	10.88	8.99	7.1(-0.41)	7.33(0.97)	7.5(-1.68)	7.26	-1.5	-14	19(-2.5)	-50	[-3]	[-12]	[-26]	27	215	DT	-0.5	OpenShort?	(-1)	-12	-9	-12	-20	0.3,69	24
10	Mar/8	14	10.88	8.99	7.13(-0.61)	7.26(1.82)	7.63(-0.26)	7.36	-1.5	-14	22(-2.2)	-50	[-4]	[1]	[-22]	37	910	RG	-0.5	Wait	(-2)	-2	-1	-9	-20	0.4,77	24

11	Mar/8	13	10.88	8.99	7.17(-0.71)	7.13(1.18)	7.65(0.95)	7.37	-1.5	-14	24(-3.3)	-50	[-5]	[7]	[-6]	44	1310	RG	-0.5	Wait	(-4)	7	-28	0	20	0.3,86	24
12	Mar/8	12	10.88	8.99	7.22(-0.71)	7.05(1.23)	7.58(2.61)	7.7	-1.3	-14	27(-3.1)	-40	[-5]	[19]	[25]	64	2144	UR	0.2	SmallShort	(-4)	19	-11	18	20	0.7,96	24
13	Mar/8	11	10.88	8.99	7.27(-0.71)	6.96(1.12)	7.39(3.16)	7.83	-1.3	-14	30(-3.3)	-40	[-5]	[23]	[51]	63	2406	UR	0.6	SmallShort	(-4)	23	-4	30	20	0.8,93	24
14	Mar/8	10	10.88	8.99	7.32(-0.81)	6.88(1.34)	7.16(3.91)	7.88	-1.3	-14	34(-2.7)	-40	[-6]	[29]	[73]	43	2709	UR	0.9	SmallShort	(-5)	28	35	30	20	0.7,75	24
15	Mar/8	9	10.88	8.99	7.38(-1.02)	6.79(0.92)	6.89(4.22)	7.48	-1.4	-14	36(-3)	-35	[-7]	[29]	[62]	11	2395	UR	0.7	SmallShort?	(-8)	30	45	23	20	0.1,58	24

16	Mar/5	15	11.11	9.38	7.46(-1.36)	6.73(-0.31)	6.61(1.43)	7	-1.8	-14	39(-5.7)	-35	[-10]	[4]	[37]	-27	1257	UR	0.4	SmallShort?	(-9)	10	24	16	20	-0.5,36	20
17	Mar/5	14	11.11	9.38	7.56(-1.71)	6.75(-0.95)	6.52(-0.33)	6.75	-1.9	-14	45(-1.9)	-50	[-12]	[-12]	[24]	-46	701	DP	0.2	OpenShort	(-11)	-2	4	16	20	-0.8,24	20
18	Mar/5	13	11.11	9.38	7.69(-1.72)	6.81(-0.94)	6.54(-0.93)	6.71	-2	-14	47(-1.9)	-50	[-12]	[-16]	[15]	-58	350	DP	0.2	OpenShort	(-11)	-7	19	9	20	-0.9,15	20
19	Mar/5	12	11.11	9.38	7.82(-2.02)	6.87(-1.85)	6.6(-1.31)	6.52	-2	-14	49(-1)	-50	[-15]	[-23]	[15]	-74	188	DP	-0.1	OpenShort	(-13)	-9	48	2	-16	-1.2,6	20
20	Mar/5	11	11.11	9.38	7.98(-2.28)	7(-3.01)	6.69(-2.26)	6.08	-2.2	-14	50(1.3)	-50	[-16]	[-34]	[-37]	-93	-503	DT	-0.5	OpenShort	(-16)	-16	-46	-4	-20	-1.7,0	20

21	Mar/5	10	11.11	9.38	8.17(-1.97)	7.22(-2.38)	6.84(-2.08)	6.53	-2	-14	49(0.3)	-50	[-14]	[-30]	[-28]	-86	-421	DT	-0.3	HoldShort	(-14)	-15	-34	1	-20	-1.5,2	20
22	Mar/5	9	11.11	9.38	8.33(-1.9)	7.4(-2.35)	6.99(-1.39)	6.88	-1.9	-14	48(0.3)	-50	[-14]	[-25]	[2]	-80	-44	DP	-0.1	OpenShort?	(-13)	-10	-12	6	20	-1.3,3	20
23	Mar/4	15	11.37	9.89	8.49(-1.76)	7.58(-2.33)	7.09(-0.8)	7.01	-2.2	-12	48(-4.3)	-50	[-13]	[-20]	[0]	-82	-29	DT	-0.1	HoldShort?	(-12)	-6	6	4	-20	-1.4,3	24
24	Mar/4	14	11.37	9.89	8.64(-1.74)	7.76(-2.63)	7.15(-2.22)	6.95	-2.2	-12	52(2.1)	-50	[-12]	[-31]	[-9]	-89	-674	DT	-0.2	OpenShort	(-12)	-16	9	3	-20	-1.6,1	24
25	Mar/4	13	11.37	9.89	8.79(-1.81)	7.97(-2.62)	7.31(-3.69)	6.86	-2.2	-12	50(3.6)	-50	[-13]	[-41]	[-49]	-97	-1246	DT	-0.4	OpenShort	(-12)	-26	-34	4	-20	-1.9,1	24

26	Mar/4	12	11.37	9.89	8.95(-1.58)	8.18(-2.32)	7.59(-2.78)	7.23	-2	-12	47(2.7)	-50	[-11]	[-33]	[-33]	-94	-951	DT	-0.4	OpenShort	(-11)	-20	-14	5	-20	-1.8,1	24
27	Mar/4	11	11.37	9.89	9.09(-1.56)	8.37(-2.32)	7.81(-3.2)	7.39	-2	-12	44(3.1)	-50	[-11]	[-36]	[-24]	-97	-1052	DT	-0.5	OpenShort	(-10)	-23	8	1	-20	-1.9,1	24
28	Mar/4	10	11.37	9.89	9.23(-1.62)	8.57(-2.33)	8.07(-3.64)	7.3	-2	-12	41(5.4)	-50	[-12]	[-40]	[-65]	-108	-1317	DT	-0.9	HoldShort	(-11)	-26	-40	0	-20	-2.3,0	24
29	Mar/4	9	11.37	9.89	9.38(-1.29)	8.77(-2.15)	8.37(-2.99)	7.77	-1.8	-12	35(4.6)	-50	[-9]	[-34]	[-43]	-108	-1129	DT	-0.8	HoldShort?	(-9)	-21	-38	-3	-20	-2.3,0	24
30	Mar/3	15	11.66	10.28	9.5(-0.95)	8.96(-1.7)	8.63(-1.7)	8.25	-1.9	-10	31(-0.8)	-50	[-7]	[-22]	[-18]	-100	-745	DT	-0.6	CloseShort?	(-7)	-12	-6	1	-20	-2,0	26

31	Mar/3	14	11.66	10.28	9.59(-0.73)	9.11(-1.74)	8.78(-1.81)	8.32	-1.9	-10	32(4.5)	-50	[-5]	[-23]	[-31]	-108	-1017	DT	-0.8	HoldShort	(-6)	-13	-29	-4	-20	-2.3,0	26
32	Mar/3	13	11.66	10.28	9.66(-0.51)	9.27(-1.43)	8.94(-1.42)	8.7	-1.7	-10	27(3)	-50	[-4]	[-19]	[-15]	-99	-824	DT	-0.5	OpenShort	(-3)	-10	-10	3	-20	-2,1	26
33	Mar/3	12	11.66	10.28	9.71(-0.47)	9.4(-1.29)	9.07(-1.14)	8.84	-1.6	-10	24(2.5)	-50	[-3]	[-16]	[-16]	-102	-687	DT	-0.5	HoldShort	(-3)	-8	-15	4	-20	-2.1,1	26
34	Mar/3	11	11.66	10.28	9.76(-0.44)	9.52(-1)	9.17(-1.37)	9.04	-1.5	-10	22(2.1)	-50	[-3]	[-17]	[-13]	-97	-634	DT	-0.3	OpenShort	(-2)	-10	2	3	-20	-1.9,1	26
35	Mar/3	10	11.66	10.28	9.8(-0.5)	9.62(-1.02)	9.3(-1.59)	9.01	-1.5	-10	19(2.8)	-50	[-4]	[-18]	[-22]	-108	-704	DT	-0.9	HoldShort	(-4)	-12	-9	-0	-20	-2.3,0	26

36	Mar/3	9	11.66	10.28	9.85(-0.25)	9.72(-0.95)	9.45(-1.57)	9.13	-1.4	-10	17(2.5)	-50	[-2]	[-18]	[-25]	-113	-896	DT	-1.1	HoldShort?	(-3)	-11	-14	-15	-20	-2.5,0	26
37	Mar/2	15	11.82	10.71	9.87(-0.42)	9.81(-0.9)	9.6(-1.44)	9.33	-1.6	-8	14(0.2)	-50	[-3]	[-16]	[-17]	-105	-489	DT	-1.1	CloseShort?	(-1)	-10	-2	-22	-20	-2.2,0	35
38	Mar/2	14	11.82	10.71	9.91(-0.39)	9.9(-0.89)	9.74(-1.33)	9.36	-1.6	-8	14(0.7)	-50	[-3]	[-16]	[-25]	-107	-489	DT	-1.7	CloseShort	(-3)	-10	-20	-32	-20	-2.5,6	35
39	Mar/2	13	11.82	10.71	9.95(-0.38)	9.99(-0.52)	9.87(-0.66)	9.65	-1.4	-8	13(0.3)	-50	[-3]	[-9]	[-20]	-67	-58	DT	-1.1	OpenShort	(-1)	-5	-8	-25	-20	-1.4,18	35
40	Mar/2	12	11.82	10.71	9.99(-0.23)	10.04(-0.28)	9.94(-0.48)	9.77	-1.3	-8	13(-0.4)	-50	[-2]	[-7]	[-12]	-40	-98	DT	-0.8	OpenShort	(-3)	-4	-8	-13	-20	-1.1,38	35

41	Mar/2	11	11.82	10.71	10.01(-0.25)	10.07(0.2)	9.99(-0.35)	9.89	-1.2	-8	13(-2.9)	-50	[-2]	[-4]	[-21]	-12	62	DT	-0.5	OpenShort	(-1)	-3	-9	-1	-20	-0.6,53	35
42	Mar/2	10	11.82	10.71	10.04(-0.31)	10.05(0.35)	10.03(-0.27)	10.03	-1.1	-8	16(-3.2)	-50	[-2]	[-3]	[-5]	7	262	DT	0	OpenShort	(-1)	-2	1	1	-20	-0,57	35
43	Mar/2	9	11.82	10.71	10.07(-0.42)	10.01(0.22)	10.06(-0.46)	10.02	-1.1	-8	19(-4.1)	-50	[-3]	[-5]	[-1]	-1	298	DT	-0.1	OpenShort?	(-2)	-3	3	-1	-20	-0.2,54	35
44	Mar/1	15	11.93	11.15	10.11(-0.58)	10.01(-0)	10.11(-0.38)	9.97	-1.3	-5	24(-6.3)	-50	[-4]	[-6]	[-2]	-8	391	DT	-0.4	OpenShort?	(-3)	-3	-5	-3	0	-0.4,52	39
45	Mar/1	14	11.93	11.15	10.17(-0.59)	9.99(0.12)	10.15(0.02)	10.04	-1.3	-5	30(-2.6)	-45	[-4]	[-2]	[1]	5	521	DP	-0.3	OpenShort	(-4)	0	-2	3	10	-0.3,62	39

46	Mar/1	13	11.93	11.15	10.23(-0.52)	9.98(0.44)	10.15(0.74)	10.07	-1.3	-5	32(-2.7)	-45	[-4]	[4]	[-1]	3	627	RG	-0.2	Wait	(-4)	5	-8	12	-10	-0.3,60	39
47	Mar/1	12	11.93	11.15	10.28(-0.53)	9.94(0.16)	10.08(1.09)	10.19	-1.2	-5	35(-2.8)	-20	[-4]	[6]	[12]	1	804	UR	0.2	SmallShort	(-3)	8	-4	19	20	-0.2,56	39
48	Mar/1	11	11.93	11.15	10.34(-0.47)	9.92(0.11)	9.97(1.01)	10.26	-1.1	-5	38(-2.2)	-15	[-3]	[5]	[17]	-3	722	UR	0.5	SmallShort	(-3)	7	5	-1	20	-0.1,50	39
49	Mar/1	10	11.93	11.15	10.39(-0.52)	9.91(-0.24)	9.87(0.39)	10.18	-1.2	-5	40(-0.2)	-10	[-4]	[-1]	[23]	-34	481	DP	0.5	OpenShort	(-4)	3	9	-11	20	-0.4,26	39
50	Mar/1	9	11.93	11.15	10.44(-0.42)	9.93(-0.27)	9.83(0.22)	10.04	-1.3	-5	40(0.4)	-15	[-3]	[-2]	[12]	-56	150	DP	0.4	OpenShort?	(-4)	2	22	-19	20	-0.7,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI