|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.0500 One month high (close): $123.9600
FISV Daily Change: 1.13% Daily StdDev 1.63% FISV EMA_5_Trend: 1.35% 10Minute StdDev: $0.7322
Latest Price : $123.96(1.13%) | Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 115.54 | 118.64 | 121.82(0.26) | 123.05(-0.01) | 122.93(-0.18) | 122.36 | 1.5 | | 17 | 48(-2.3) | 50 | [16] | [-4] | [-16] | 16 | -238 | DR | -0.3 | OpenShort | | (14) | -11 | -31 | -16 | -20 | 0.3,58 | 71 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.82(hourly_sma_20 -0.44%) 118.64(daily_ema_10 -3.04%) 115.54(daily_ema_20 -5.57%)
Resistance Levels: 123.05(weak_hourly_sma_10 0.56%)
|
| | | 2 | Mar/10 | 9 | 115.54 | 118.64 | 121.51(0.2) | 123.06(0.01) | 123.15(-0.03) | 122.92 | 1.7 | | 17 | 50(-1.7) | 50 | [12] | [5] | [-1] | 42 | -69 | CR | -0.1 | HoldShort? | | (20) | -2 | 5 | -9 | -12 | 0.6,77 | 71 | | 3 | Mar/9 | 15 | 114.99 | 118.09 | 121.27(0.2) | 123.04(0.06) | 123.19(-0.14) | 122.82 | 2 | | 18 | 52(-12) | 50 | [12] | [0] | [-9] | 52 | -85 | DR | -0.2 | OpenShort? | | (14) | -9 | -19 | -7 | -20 | 0.7,84 | 73 | | 4 | Mar/9 | 14 | 114.99 | 118.09 | 121.03(0.31) | 122.96(0.1) | 123.36(-0.03) | 123.16 | 2 | | 18 | 64(-4.4) | 50 | [19] | [10] | [-6] | 63 | -110 | CR | -0.1 | HoldShort | | (15) | -2 | -13 | -4 | -8 | 0.8,93 | 73 | | 5 | Mar/9 | 13 | 114.99 | 118.09 | 120.66(0.33) | 122.84(0.13) | 123.4(0.19) | 123.4 | 2.1 | | 18 | 69(-3.6) | 50 | [20] | [25] | [-1] | 70 | -29 | CR | 0 | HoldShort | | (23) | 12 | -3 | -5 | 4 | 1,95 | 73 | | | | |
| 6 | Mar/9 | 12 | 114.99 | 118.09 | 120.26(0.35) | 122.68(0.2) | 123.16(0.16) | 123.45 | 2.1 | | 18 | 72(0.5) | 50 | [22] | [26] | [6] | 74 | -13 | UT | 0.1 | OpenLong | | (24) | 10 | 18 | -3 | 2 | 1.1,96 | 73 | | 7 | Mar/9 | 11 | 114.99 | 118.09 | 119.84(0.28) | 122.43(0.29) | 122.96(0.06) | 123.13 | 2 | | 18 | 72(1.8) | 50 | [17] | [21] | [-12] | 75 | 27 | CR | 0.1 | HoldShort | | (24) | 4 | -30 | -1 | -20 | 1.1,97 | 73 | | 8 | Mar/9 | 10 | 114.99 | 118.09 | 119.51(0.26) | 122.08(0.42) | 122.89(0.27) | 123.67 | 2.2 | | 18 | 70(2.9) | 50 | [16] | [38] | [7] | 85 | 175 | UT | 0.3 | OpenLong | | (22) | 17 | 19 | -1 | 6 | 1.5,97 | 73 | | 9 | Mar/9 | 9 | 114.99 | 118.09 | 119.2(0.27) | 121.57(0.42) | 122.56(0.23) | 123.33 | 2.1 | | 18 | 67(3) | 50 | [17] | [35] | [20] | 84 | 155 | UT | 0.3 | OpenLong? | | (18) | 14 | 61 | -5 | 10 | 1.5,96 | 73 | | 10 | Mar/8 | 15 | 114.48 | 117.34 | 118.88(0.25) | 121.06(0.39) | 122.28(0.07) | 122.22 | 2.2 | | 17 | 64(-5.7) | 50 | [15] | [25] | [-7] | 79 | 68 | CR | -0 | OpenShort? | | (16) | 4 | -14 | -6 | -15 | 1.3,96 | 73 | | | | |
| 11 | Mar/8 | 14 | 114.48 | 117.34 | 118.58(0.27) | 120.58(0.52) | 122.19(0.24) | 122.46 | 2.2 | | 17 | 70(3) | 50 | [16] | [39] | [-7] | 89 | 144 | CR | 0.1 | OpenShort | | (18) | 14 | -18 | -5 | 2 | 1.6,99 | 73 | | 12 | Mar/8 | 13 | 114.48 | 117.34 | 118.26(0.3) | 119.96(0.38) | 121.9(0.52) | 122.78 | 2.3 | | 17 | 67(5.4) | 50 | [18] | [52] | [20] | 98 | 229 | UT | 0.4 | OpenLong | | (21) | 31 | 43 | -4 | 20 | 1.9,100 | 73 | | 13 | Mar/8 | 12 | 114.48 | 117.34 | 117.91(0.26) | 119.5(0.33) | 121.27(0.57) | 122 | 2.1 | | 17 | 61(4.4) | 50 | [16] | [53] | [6] | 98 | 245 | UT | 0.3 | OpenLong | | (18) | 34 | 2 | -6 | 20 | 1.9,100 | 73 | | 14 | Mar/8 | 11 | 114.48 | 117.34 | 117.61(0.28) | 119.11(0.53) | 120.58(0.62) | 121.96 | 2.1 | | 17 | 57(5.7) | 50 | [17] | [62] | [8] | 103 | 259 | UT | 0.7 | HoldLong | | (18) | 37 | 11 | -2 | 20 | 2.1,100 | 73 | | 15 | Mar/8 | 10 | 114.48 | 117.34 | 117.28(0.28) | 118.48(0.54) | 119.84(0.73) | 121.76 | 2 | | 17 | 51(7) | 50 | [17] | [69] | [21] | 110 | 293 | UT | 1 | HoldLong | | (20) | 44 | 42 | 7 | 20 | 2.4,100 | 73 | | | | |
| 16 | Mar/8 | 9 | 114.48 | 117.34 | 116.95(0.26) | 117.84(0.51) | 118.98(0.82) | 121.01 | 1.8 | | 17 | 44(7.5) | 50 | [16] | [73] | [35] | 115 | 301 | UT | 1.3 | HoldLong? | | (18) | 49 | 78 | 15 | 20 | 2.6,100 | 73 | | 17 | Mar/5 | 15 | 113.96 | 116.45 | 116.65(0.19) | 117.25(0.27) | 118.01(0.23) | 119.62 | 1.8 | | 15 | 37(0.9) | 50 | [11] | [30] | [30] | 108 | 132 | UT | 1.2 | CloseLong? | | (14) | 14 | 60 | 18 | 20 | 2.3,100 | 72 | | 18 | Mar/5 | 14 | 113.96 | 116.45 | 116.43(0.09) | 116.94(0.09) | 117.74(0.09) | 118.56 | 1.5 | | 15 | 36(3.4) | 50 | [6] | [14] | [15] | 90 | 119 | UT | 0.7 | OpenLong | | (10) | 6 | 18 | 20 | 20 | 1.9,92 | 72 | | 19 | Mar/5 | 13 | 113.96 | 116.45 | 116.32(0.08) | 116.83(0.12) | 117.63(0.44) | 118.25 | 1.4 | | 15 | 32(3) | 50 | [5] | [36] | [19] | 69 | 198 | UT | 0.6 | OpenLong | | (6) | 27 | 46 | -5 | 20 | 1.9,71 | 72 | | 20 | Mar/5 | 12 | 113.96 | 116.45 | 116.23(0.05) | 116.69(0.09) | 117.11(0.34) | 117.45 | 1.1 | | 15 | 29(1.2) | 50 | [3] | [29] | [26] | 54 | 133 | UT | 0.4 | OpenLong | | (3) | 21 | 73 | -3 | 20 | 1.3,71 | 72 | | | | |
| 21 | Mar/5 | 11 | 113.96 | 116.45 | 116.23(-0) | 116.58(0.02) | 116.71(0.2) | 116.2 | 0.7 | | 15 | 28(-0.1) | 5 | [-0] | [18] | [-37] | 29 | 44 | CR | -0.6 | HoldShort | | (-1) | 12 | -116 | 23 | -20 | 0,79 | 72 | | 22 | Mar/5 | 10 | 113.96 | 116.45 | 116.18(0.1) | 116.56(0.21) | 116.48(0.29) | 118.22 | 1.4 | | 15 | 28(3.7) | 50 | [6] | [30] | [15] | 85 | 155 | UT | 2 | OpenLong | | (6) | 18 | 11 | 42 | 20 | 2.3,77 | 72 | | 23 | Mar/5 | 9 | 113.96 | 116.45 | 116.07(0.12) | 116.32(0.18) | 116.14(0.09) | 118.03 | 1.3 | | 15 | 25(4.5) | 50 | [7] | [18] | [56] | 63 | 83 | UT | 2.5 | OpenLong? | | (7) | 6 | 138 | 32 | 20 | 2.5,50 | 72 | | 24 | Mar/4 | 15 | 113.51 | 115.54 | 115.94(-0.02) | 116.11(0.02) | 116.04(-0.19) | 115.67 | 0.8 | | 11 | 20(-2.9) | 30 | [-1] | [-10] | [-3] | -41 | -45 | RG | -0.6 | Wait? | | (1) | -12 | 14 | -32 | -20 | -0.4,19 | 70 | | 25 | Mar/4 | 14 | 113.51 | 115.54 | 115.96(-0.05) | 116.08(0.02) | 116.26(-0.16) | 115.44 | 0.7 | | 11 | 23(-0.2) | 30 | [-3] | [-9] | [-3] | -41 | -30 | RG | -1.3 | SmallLong | | (-2) | -10 | 24 | -47 | -20 | -0.8,29 | 70 | | | | |
| 26 | Mar/4 | 13 | 113.51 | 115.54 | 116.02(-0.07) | 116.06(0.01) | 116.45(-0.16) | 115.03 | 0.5 | | 11 | 23(0.2) | -10 | [-4] | [-9] | [-39] | -32 | -62 | DT | -2.2 | OpenShort | | (-5) | -10 | -87 | -31 | -20 | -1.5,56 | 70 | | 27 | Mar/4 | 12 | 113.51 | 115.54 | 116.1(-0.03) | 116.04(0.1) | 116.64(0.12) | 116.53 | 1.1 | | 11 | 23(-1.9) | 20 | [-2] | [12] | [-17] | 55 | 96 | RG | -0.2 | Wait | | (-1) | 8 | -57 | 9 | 6 | 0.7,87 | 70 | | 28 | Mar/4 | 11 | 113.51 | 115.54 | 116.1(0) | 115.92(0.1) | 116.5(0.28) | 117.52 | 1.4 | | 11 | 25(0.6) | 50 | [0] | [22] | [26] | 99 | 185 | UR | 1.5 | SmallShort | | (1) | 18 | 42 | 34 | 20 | 2,99 | 70 | | 29 | Mar/4 | 10 | 113.51 | 115.54 | 116.13(-0.02) | 115.81(0.04) | 116.18(0.24) | 116.8 | 1.2 | | 11 | 24(-0.5) | 50 | [-1] | [18] | [17] | 62 | 135 | UR | 0.9 | SmallShort | | (-2) | 15 | 24 | 28 | 20 | 1,87 | 70 | | 30 | Mar/4 | 9 | 113.51 | 115.54 | 116.16(-0.03) | 115.81(-0) | 115.9(0.2) | 116.38 | 1 | | 11 | 25(-0.3) | 50 | [-2] | [14] | [15] | 29 | 95 | UR | 0.7 | SmallShort? | | (-3) | 13 | 24 | 21 | 20 | 0.3,71 | 70 | | | | |
| 31 | Mar/3 | 15 | 113.26 | 115.32 | 116.19(-0.03) | 115.77(-0.04) | 115.67(0.19) | 115.96 | 1 | | 11 | 25(0.2) | 50 | [-2] | [13] | [7] | -2 | 53 | UR | 0.4 | SmallShort? | | (-3) | 12 | 6 | 22 | 16 | -0.3,56 | 66 | | 32 | Mar/3 | 14 | 113.26 | 115.32 | 116.23(-0.02) | 115.77(-0) | 115.45(0.09) | 115.85 | 0.9 | | 11 | 25(0.2) | 50 | [-1] | [8] | [3] | -23 | 10 | UR | 0.6 | SmallShort | | (-3) | 6 | -4 | 22 | 4 | -0.5,40 | 66 | | 33 | Mar/3 | 13 | 113.26 | 115.32 | 116.25(-0.02) | 115.81(0.04) | 115.35(-0.08) | 115.92 | 0.9 | | 11 | 25(0.2) | 50 | [-1] | [-2] | [13] | -34 | -30 | RG | 0.8 | SmallShort | | (-1) | -5 | 30 | 20 | -5 | -0.5,29 | 66 | | 34 | Mar/3 | 12 | 113.26 | 115.32 | 116.27(-0.04) | 115.76(-0.06) | 115.44(-0.17) | 115.41 | 0.8 | | 11 | 24(0.8) | 45 | [-3] | [-11] | [4] | -68 | -73 | RG | -0 | Wait | | (-3) | -11 | 13 | 0 | -6 | -1.2,12 | 66 | | 35 | Mar/3 | 11 | 113.26 | 115.32 | 116.32(-0.06) | 115.83(-0.13) | 115.63(-0.21) | 115.19 | 0.7 | | 11 | 24(1.6) | 30 | [-4] | [-16] | [0] | -89 | -93 | RG | -0.7 | Wait | | (-3) | -13 | 18 | -27 | -13 | -1.7,4 | 66 | | | | |
| 36 | Mar/3 | 10 | 113.26 | 115.32 | 116.39(-0.05) | 115.98(-0.16) | 115.88(-0.25) | 114.89 | 0.6 | | 11 | 22(2) | 15 | [-3] | [-19] | [-16] | -94 | -142 | RG | -1.6 | SmallLong | | (-5) | -16 | -26 | -29 | -20 | -2.4,16 | 66 | | 37 | Mar/3 | 9 | 113.26 | 115.32 | 116.39(-0) | 116.16(-0.15) | 116.17(-0.09) | 115.34 | 0.7 | | 11 | 20(1.8) | 15 | [-0] | [-8] | [-25] | -69 | -121 | DR | -1.5 | OpenShort? | | (-2) | -6 | -60 | -18 | -20 | -2,31 | 66 | | 38 | Mar/2 | 15 | 112.97 | 114.87 | 116.45(-0.01) | 116.34(-0.09) | 116.27(0.16) | 116.37 | 1.2 | | 13 | 18(-0.1) | 50 | [-1] | [10] | [3] | -7 | 36 | UR | 0.2 | SmallShort? | | (2) | 10 | 0 | 9 | 20 | -0.2,48 | 54 | | 39 | Mar/2 | 14 | 112.97 | 114.87 | 116.46(-0.02) | 116.45(-0.08) | 116.09(0.04) | 116.37 | 1.2 | | 13 | 18(-0.3) | 50 | [-1] | [3] | [3] | -7 | 18 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 18 | 11 | -0.2,48 | 54 | | 40 | Mar/2 | 13 | 112.97 | 114.87 | 116.48(-0.02) | 116.54(-0.06) | 116.04(-0.04) | 116.41 | 1.2 | | 13 | 19(0) | 50 | [-1] | [-2] | [4] | -14 | 0 | RG | 0.7 | Wait | | (-1) | -3 | 2 | 19 | 3 | -0.1,39 | 54 | | | | |
| 41 | Mar/2 | 12 | 112.97 | 114.87 | 116.51(-0.01) | 116.61(-0.03) | 116.08(-0.06) | 116.37 | 1.2 | | 13 | 19(-0.7) | 50 | [-1] | [-2] | [9] | -35 | -16 | RG | 0.6 | Wait | | (-1) | -4 | 30 | -4 | -8 | -0.3,23 | 54 | | 42 | Mar/2 | 11 | 112.97 | 114.87 | 116.52(-0.06) | 116.64(-0.04) | 116.15(-0.22) | 115.85 | 1 | | 13 | 19(-0.5) | 35 | [-4] | [-13] | [1] | -62 | -56 | RG | -0.5 | Wait | | (-3) | -14 | 24 | -25 | -20 | -1.2,18 | 54 | | 43 | Mar/2 | 10 | 112.97 | 114.87 | 116.59(-0.09) | 116.69(-0.08) | 116.4(-0.35) | 115.43 | 0.9 | | 13 | 20(0.6) | -15 | [-6] | [-23] | [-24] | -72 | -97 | DT | -1.7 | OpenShort | | (-5) | -22 | -41 | -33 | -20 | -2.1,31 | 54 | | 44 | Mar/2 | 9 | 112.97 | 114.87 | 116.7(-0.07) | 116.78(-0.02) | 116.81(-0.2) | 116.14 | 1.1 | | 13 | 19(-4.7) | 0 | [-4] | [-11] | [-16] | -23 | -32 | RG | -1.2 | SmallLong? | | (-5) | -13 | -28 | -22 | -20 | -1,52 | 54 | | 45 | Mar/1 | 15 | 112.54 | 114.35 | 116.78(-0.09) | 116.78(0) | 117.05(-0.07) | 116.63 | 1.4 | | 15 | 24(-5.1) | 10 | [-6] | [-2] | [-4] | 13 | 58 | RG | -0.6 | Wait? | | (-3) | -4 | -5 | -11 | -9 | -0.2,68 | 56 | | | | |
| 46 | Mar/1 | 14 | 112.54 | 114.35 | 116.88(-0.12) | 116.8(0.06) | 117.14(0.01) | 116.72 | 1.4 | | 15 | 29(-4.4) | 0 | [-8] | [5] | [-8] | 27 | 105 | RG | -0.5 | Wait | | (-6) | 1 | -22 | 2 | -17 | -0.2,82 | 56 | | 47 | Mar/1 | 13 | 112.54 | 114.35 | 117.02(-0.1) | 116.73(0.14) | 117.13(0.13) | 117.1 | 1.5 | | 15 | 33(-3.3) | 20 | [-6] | [15] | [-5] | 44 | 134 | RG | -0 | Wait | | (-7) | 8 | -20 | 18 | -9 | 0.1,91 | 56 | | 48 | Mar/1 | 12 | 112.54 | 114.35 | 117.14(-0.08) | 116.56(0.07) | 116.98(0.2) | 117.45 | 1.6 | | 15 | 37(-3.6) | 50 | [-5] | [18] | [8] | 45 | 153 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 15 | 20 | 0.3,87 | 56 | | 49 | Mar/1 | 11 | 112.54 | 114.35 | 117.23(-0.1) | 116.48(0.05) | 116.75(0.17) | 117.34 | 1.6 | | 15 | 40(-2.9) | 45 | [-6] | [15] | [10] | 22 | 143 | UR | 0.5 | SmallShort | | (-6) | 11 | 16 | 7 | 20 | 0.1,69 | 56 | | 50 | Mar/1 | 10 | 112.54 | 114.35 | 117.34(-0.11) | 116.42(0.02) | 116.56(0.09) | 117.07 | 1.5 | | 15 | 43(0) | 35 | [-7] | [9] | [9] | -9 | 104 | UR | 0.4 | SmallShort | | (-7) | 6 | 21 | -3 | 20 | -0.2,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|