Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $253.6200      One month high (close): $308.3800

ADSK Daily Change: -0.07%   Daily StdDev 2.22%   ADSK EMA_5_Trend: -0.42%   10Minute StdDev: $3.0834

Latest Price :  $263.88(-0.07%)

Fri. Mar 12, 2021($3.3)   Thu. Mar 11, 2021($4.7)   Wed. Mar 10, 2021($2)   Tue. Mar 9, 2021($3)   Mon. Mar 8, 2021($3.9)   Fri. Mar 5, 2021($3.9)   Thu. Mar 4, 2021($2.7)   Wed. Mar 3, 2021($4.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1013   284.98  270.18  264.45(-0.02 265.95(0.04 267.39(-0.01264.27-1.2    -2518(-0.1)-50[-1][-6][-23]275DT-1OpenShort    (-3)-1-50-15-20-0.1,7932

Daily Trend: %
Up Forces: 265.95(hourly_sma_10 0.64%)  
Down Forces:
Support Levels:
Resistance Levels: 264.45(hourly_sma_20 0.07%)   270.18(daily_ema_10 2.24%)   284.98(daily_ema_20 7.84%)  
 
2Mar/1012   284.98  270.18  264.51(0.04 265.85(0.14 267.43(0.15266.75-1.1    -2518(-0.5)-50[2][4][-11]5678CR-0.2HoldShort    (2)7-28-8-50.7,8832
3Mar/1011   284.98  270.18  264.42(0.16 265.48(0.49 267.03(0.18268.14-1    -2519(-1.4)-15[7][15][-3]7444CR0.3HoldShort    (3)8-49-201.2,9432
4Mar/1010   284.98  270.18  264.01(0.22 264.18(0.34 266.54(0.31268.35-1    -2520(0.9)0[10][18][-3]7242CR0.5HoldShort    (9)14-2210201.3,8932
5Mar/109   284.98  270.18  263.44(0.14 263.28(0.29 265.72(0.46269.44-0.9    -2519(1.1)20[6][23][44]79210UT1.1OpenLong?    (14)2110211201.8,8432
 
6Mar/915   287.07  273.47  263.08(-0.05 262.52(0.04 264.51(0.09264.47-1.4    -2318(-0.7)-50[-2][-1][3]46111DP-0OpenShort?    (3)4-56200.5,8332
7Mar/914   287.07  273.47  263.21(-0.03 262.41(-0.01 264.27(0.13264.73-1.3    -2319(-0.1)-50[-1][0][-0]42114DT0.1OpenShort    (-3)6-209200.5,7932
8Mar/913   287.07  273.47  263.21(0)  262.41(-0)  263.94(0.81265.71-1.3    -2319(0)0[0][31][20]45258UR0.6SmallShort    (-1)372918200.8,7532
9Mar/912   287.07  273.47  263.28(-0.02 262.43(-0.04 261.82(0.37264.27-1.4    -2319(-1.4)-25[-1][11][14]27134UR0.8SmallShort    (-2)171818200.3,6932
10Mar/911   287.07  273.47  263.33(-0.11 262.54(-0.16 260.84(0.12263.4-1.4    -2320(-1.5)-50[-5][-4][11]15118DP0.8OpenShort    (-2)5334200,6532
 
11Mar/910   287.07  273.47  263.63(-0.12 262.96(-0.08 260.53(-0.01263.26-1.4    -2322(-0.3)-50[-5][-9][6]-1088DP0.8OpenShort    (-7)-141320-0.1,4332
12Mar/99   287.07  273.47  263.95(-0.07 263.17(-0.07 260.54(-0.14263.06-1.4    -2322(-0.6)-15[-3][-14][57]-26-0DP0.7OpenShort?    (-7)-6168-012-0.2,2932
13Mar/815   289.06  276.13  264.13(-0.25 263.35(-0.19 260.91(-0.81255.13-2.1    -2623(2.1)-50[-11][-52][-48]-87-299DT-1.5OpenShort?    (-12)-37-88-28-20-2.4,2323
14Mar/814   289.06  276.13  264.8(-0.18 263.84(0.09 263.05(-0.45259.37-1.9    -2621(1)-50[-8][-29][-31]-50-153DT-1.1OpenShort    (-10)-21-51-20-20-1.6,4023
15Mar/813   289.06  276.13  265.28(-0.13 263.6(-0.01 264.24(-0.43261.83-1.7    -2620(-0.4)-50[-6][-30][-16]-25-112DT-0.8OpenShort    (-8)-20-31-15-20-1.1,5323
 
16Mar/812   289.06  276.13  265.61(-0.14 263.63(-0.14 265.38(-0.15263.33-1.6    -2620(-1.4)-50[-7][-20][-10]-4-1DT-0.6OpenShort    (-6)-7-32-520-0.7,6423
17Mar/811   289.06  276.13  265.98(-0.14 264.01(-0.04 265.38(0) 264.91-1.5    -2621(-1.8)-50[-7][-11][-4]980DT-0.3OpenShort    (-6)0-18-420-0.3,6623
18Mar/810   289.06  276.13  266.34(-0.14 264.01(0)  265.79(0.44265.79-1.5    -2623(-0.8)-50[-7][11][8]20195UR0SmallShort    (-7)2091120-0.1,7223
19Mar/89   289.06  276.13  266.71(-0.11 264.01(0)  264.63(0.64265.33-1.5    -2624(-2.3)-50[-5][20][-10]11181RG0.2Wait?    (-9)30-451620-0.4,7123
20Mar/515   291.77  280.66  267.02(-0.14 264.11(-0.07 262.96(0.41267.55-1.7    -2126(-8.8)-35[-7][10][29]21229UR1.1SmallShort?    (-4)194534200.1,6829
 
21Mar/514   291.77  280.66  267.41(-0.26 264.3(-0.17 261.88(-0.13265.35-1.9    -2135(-4)-50[-13][-20][13]-12125DP0.7OpenShort    (-11)-692920-0.4,4829
22Mar/513   291.77  280.66  268.1(-0.27 264.74(-0.06 262.23(-0.09264.91-1.9    -2139(-3.5)-45[-13][-15][38]-38104DP0.5OpenShort    (-15)-41021519-0.6,2729
23Mar/512   291.77  280.66  268.84(-0.38 264.91(-0.32 262.46(-0.43260.03-2.3    -2143(-0.4)-50[-19][-40][15]-80-84DP-0.4OpenShort    (-21)-2164-6-20-1.5,829
24Mar/511   291.77  280.66  269.87(-0.43 265.76(-0.45 263.6(-0.63256.96-2.5    -2143(3.5)-50[-21][-53][-48]-99-234DT-1.1OpenShort    (-25)-31-107-8-20-2.2,629
25Mar/510   291.77  280.66  271.04(-0.32 266.96(-0.24 265.27(-0.54262.14-2.1    -2140(1.3)-50[-16][-42][-40]-82-164DT-0.6OpenShort    (-19)-26-101-2-20-1.6,829
 
26Mar/59   291.77  280.66  271.91(-0.22 267.6(-0.13 266.71(-0.2267.11-1.8    -2138(-2)-50[-11][-22][9]-62-26DP0.1OpenShort?    (-13)-1021414-0.9,1129
27Mar/415   293.49  284.39  272.51(-0.3 267.95(-0.23 267.25(-0.04266.09-2.1    -1840(-5.6)-50[-15][-17][2]-7421DP-0.2OpenShort?    (-14)-28-40-1.1,432
28Mar/414   293.49  284.39  273.33(-0.33 268.56(-0.28 267.35(-0.21265.73-2.2    -1846(-0.9)-50[-16][-27][1]-75-32DP-0.3OpenShort    (-17)-109-3-16-1.3,832
29Mar/413   293.49  284.39  274.25(-0.35 269.31(-0.22 267.92(-0.27265.28-2.2    -1847(0.5)-50[-17][-28][-31]-74-77DT-0.4OpenShort    (-20)-13-826-20-1.5,1432
30Mar/412   293.49  284.39  275.2(-0.27 269.92(-0.22 268.65(0.06269.37-1.9    -1846(-0.7)-50[-13][-12][1]-6143DP0.1OpenShort    (-16)3-9920-1,1432
 
31Mar/411   293.49  284.39  275.94(-0.26 270.52(-0.34 268.49(-0.06269.8-1.9    -1847(-0.1)-50[-13][-20][27]-670DP0.2OpenShort    (-15)-365820-1,832
32Mar/410   293.49  284.39  276.66(-0.31 271.45(-0.48 268.65(-0.41266.6-2.1    -1847(3.2)-50[-15][-41][-14]-92-173DT-0.3OpenShort    (-18)-20-393-20-1.7,132
33Mar/49   293.49  284.39  277.52(-0.23 272.77(-0.44 269.76(-0.35268.54-2    -1844(2.4)-50[-11][-36][-4]-89-192DT-0.2OpenShort?    (-16)-17-81-17-1.6,132
34Mar/315   295.03  288.02  278.15(-0.25 273.97(-0.42 270.7(-0.18268.95-2.4    -1541(-3)-50[-12][-27][-0]-92-147DT-0.3HoldShort?    (-12)-98-0-20-1.7,133
35Mar/314   295.03  288.02  278.83(-0.15 275.12(-0.4 271.18(-0.5268.55-2.4    -1544(5.1)-50[-7][-41][-21]-101-348DT-0.5HoldShort    (-15)-24-41-3-20-2.1,233
 
36Mar/313   295.03  288.02  279.26(-0.13 276.22(-0.31 272.55(-0.62270.6-2.2    -1539(4.1)-50[-6][-45][-16]-93-332DT-0.5OpenShort    (-7)-30-316-20-2,733
37Mar/312   295.03  288.02  279.61(-0.13 277.08(-0.37 274.26(-0.55272.16-2.1    -1535(2.9)-50[-6][-43][-11]-91-277DT-0.5OpenShort    (-5)-27-22-2-20-1.9,733
38Mar/311   295.03  288.02  279.99(-0.17 278.1(-0.39 275.77(-0.53273.24-2    -1532(3)-50[-8][-43][7]-93-205DP-0.7OpenShort    (-7)-2637-15-20-1.9,533
39Mar/310   295.03  288.02  280.47(-0.19 279.19(-0.46 277.24(-0.65271.37-2.2    -1529(6.7)-50[-9][-50][-39]-110-296DT-1.8HoldShort    (-12)-32-79-28-20-2.8,1033
40Mar/39   295.03  288.02  281.02(-0.09 280.48(-0.32 279.06(-0.3275.38-1.8    -1523(2.9)-50[-4][-29][-33]-86-185DT-1.5OpenShort?    (-7)-15-73-23-20-2.3,2233
 
41Mar/215   296.43  291.42  281.27(-0.06 281.37(-0.18 279.06(0) 279.15-1.9    -1020(-4.2)-50[-3][-9][-6]-47-26DT-0.3OpenShort?    (-1)0-11-6-17-1,2834
42Mar/214   296.43  291.42  281.43(-0.09 281.87(-0.14 279.9(-0.19279.73-1.8    -1024(-3.1)-50[-5][-18][-7]-26-19DT-0.1OpenShort    (-3)-9-161-20-0.8,4434
43Mar/213   296.43  291.42  281.68(-0.12 282.27(-0.02 280.43(-0.25280.58-1.7    -1027(-1.1)-50[-6][-19][-3]-1712DT0.1OpenShort    (-4)-122-2-20-0.4,4334
44Mar/212   296.43  291.42  282.02(-0.09 282.33(-0.08 281.14(-0.27280.48-1.7    -1028(-1.9)-50[-5][-21][1]-28-28DP-0.3OpenShort    (-7)-1318-17-20-0.6,3734
45Mar/211   296.43  291.42  282.28(-0.14 282.54(0.09 281.91(-0.33279.56-1.8    -1030(-6.3)-50[-7][-20][-8]-30-48DT-0.8OpenShort    (-6)-168-19-20-1,4534
 
46Mar/210   296.43  291.42  282.66(-0.23 282.3(0.05 282.84(-0.36279.15-1.9    -1036(-7)-50[-11][-24][-30]-109DT-1.1OpenShort    (-8)-18-62-13-20-1,6534
47Mar/29   296.43  291.42  283.31(-0.21 282.15(0.1 283.85(-0.09282.39-1.5    -1043(-8.8)-50[-10][-9][-11]24142DT-0.4OpenShort?    (-10)-5-326-15-0.2,7934
48Mar/115   297  294.45  283.91(-0.22 281.87(0.04 284.1(0.2284.1-1.5    -552(-12.6)-50[-11][5][4]28258UR0SmallShort?    (-10)10-49200,7839
49Mar/114   297  294.45  284.53(-0.23 281.74(0.07 283.52(0.12284.33-1.5    -565(-6.4)-50[-11][2][6]28229UR0.1SmallShort    (-12)62920-0,7839
50Mar/113   297  294.45  285.18(-0.23 281.55(0.14 283.18(0.51284.21-1.5    -571(-5.2)-50[-11][23][3]5299UR0.2SmallShort    (-14)25-0220-0.2,6039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA