|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.1300 One month high (close): $10.0200
DVAX Daily Change: 2.69% Daily StdDev 9.96% DVAX EMA_5_Trend: 1.87% 10Minute StdDev: $0.3573
Latest Price : $9.36(2.69%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 9.12 | 8.67 | 8.94(0.75) | 9.25(0.57) | 9.36(-0.27) | 9.39 | 0.5 | | -4 | 68(-8.7) | -5 | [8] | [2] | [1] | 66 | -306 | RG | 0.1 | Wait | | (6) | -3 | 5 | -3 | 0 | 1.1,88 | 49 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: %
Up Forces:
Down Forces: 9.12(daily_ema_20 -2.88%)
Support Levels: 9.25(hourly_sma_10 -1.49%) 8.94(hourly_sma_20 -4.79%) 8.67(weak_daily_ema_10 -7.67%)
Resistance Levels:
|
| | | 2 | Mar/10 | 13 | 9.12 | 8.67 | 8.87(0.85) | 9.2(0.59) | 9.39(0.41) | 9.34 | 0.4 | | -4 | 77(-4.3) | -5 | [9] | [9] | [-8] | 67 | -207 | CR | -0.1 | HoldShort | | (8) | 4 | -5 | -3 | -20 | 1.1,89 | 49 | | 3 | Mar/10 | 12 | 9.12 | 8.67 | 8.8(0.91) | 9.15(0.57) | 9.35(0.53) | 9.39 | 0.5 | | -4 | 81(-1.5) | 25 | [9] | [10] | [8] | 71 | -96 | UT | 0.1 | OpenLong | | (11) | 5 | -1 | -9 | 20 | 1.3,88 | 49 | | 4 | Mar/10 | 11 | 9.12 | 8.67 | 8.72(0.84) | 9.1(1.07) | 9.3(0.9) | 9.4 | 0.5 | | -4 | 83(-4.5) | 15 | [8] | [16] | [1] | 76 | 170 | UT | 0.2 | HoldLong | | (8) | 9 | 10 | -5 | -20 | 1.4,91 | 49 | | 5 | Mar/10 | 10 | 9.12 | 8.67 | 8.65(1.03) | 9(0.82) | 9.22(0.9) | 9.31 | 0.3 | | -4 | 87(2.4) | 25 | [10] | [16] | [0] | 77 | -36 | UT | 0.2 | OpenLong | | (10) | 9 | -19 | -4 | 20 | 1.3,94 | 49 | | | | |
| 6 | Mar/10 | 9 | 9.12 | 8.67 | 8.56(0.82) | 8.93(1.12) | 9.14(1.44) | 9.49 | 0.6 | | -4 | 85(8.2) | 45 | [8] | [22] | [26] | 98 | 638 | UT | 0.7 | OpenLong? | | (12) | 15 | 34 | 5 | 20 | 1.9,100 | 49 | | 7 | Mar/9 | 15 | 9.17 | 8.66 | 8.49(0.51) | 8.83(0.63) | 9.01(0.79) | 9.18 | 0 | | -6 | 77(13.5) | 5 | [5] | [12] | [12] | 90 | 505 | RG | 0.4 | Wait? | | (7) | 8 | 6 | 3 | 20 | 1.6,100 | 44 | | 8 | Mar/9 | 14 | 9.17 | 8.66 | 8.45(0.41) | 8.78(0.74) | 8.94(0.5) | 9.13 | -0.1 | | -6 | 63(4.3) | 15 | [4] | [9] | [22] | 90 | 515 | UT | 0.5 | OpenLong | | (5) | 5 | 17 | 2 | 20 | 1.6,100 | 44 | | 9 | Mar/9 | 13 | 9.17 | 8.66 | 8.42(0.4) | 8.72(0.48) | 8.9(1.24) | 8.98 | -0.3 | | -6 | 59(3.1) | 0 | [4] | [16] | [11] | 84 | 582 | RG | 0.2 | Wait | | (2) | 12 | 8 | 1 | 20 | 1.4,99 | 44 | | 10 | Mar/9 | 12 | 9.17 | 8.66 | 8.39(0.44) | 8.68(0.56) | 8.79(0.85) | 8.91 | -0.4 | | -6 | 56(2.8) | -10 | [4] | [12] | [6] | 81 | 394 | RG | 0.3 | Wait | | (4) | 9 | 6 | -3 | 20 | 1.4,96 | 44 | | | | |
| 11 | Mar/9 | 11 | 9.17 | 8.66 | 8.35(0.21) | 8.63(0.94) | 8.72(0.78) | 8.86 | -0.5 | | -6 | 53(2.7) | -35 | [2] | [13] | [0] | 84 | 591 | RG | 0.4 | Wait | | (4) | 8 | 5 | 10 | -20 | 1.5,96 | 44 | | 12 | Mar/9 | 10 | 9.17 | 8.66 | 8.33(0.22) | 8.55(1.24) | 8.65(0.45) | 8.82 | -0.5 | | -6 | 50(2.8) | -35 | [2] | [11] | [-4] | 81 | 482 | CR | 0.5 | OpenShort | | (2) | 5 | -10 | 4 | -11 | 1.5,93 | 44 | | 13 | Mar/9 | 9 | 9.17 | 8.66 | 8.31(0.34) | 8.45(1.27) | 8.61(0.87) | 8.91 | -0.4 | | -6 | 48(4.3) | 15 | [3] | [16] | [30] | 90 | 602 | UT | 1 | OpenLong? | | (4) | 9 | 54 | 8 | 20 | 1.9,92 | 44 | | 14 | Mar/8 | 15 | 9.26 | 8.64 | 8.31(0) | 8.34(0.59) | 8.54(-0.29) | 8.46 | -1 | | -6 | 43(5.5) | -50 | [0] | [-1] | [-5] | 55 | 151 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -6 | -11 | 0.6,90 | 39 | | 15 | Mar/8 | 14 | 9.26 | 8.64 | 8.28(-0.07) | 8.29(1.14) | 8.57(0.27) | 8.53 | -0.9 | | -6 | 38(-0.7) | -50 | [-1] | [7] | [-7] | 68 | 437 | RG | -0.1 | Wait | | (0) | 3 | -1 | 1 | -20 | 0.9,95 | 39 | | | | |
| 16 | Mar/8 | 13 | 9.26 | 8.64 | 8.29(-0.02) | 8.2(0.63) | 8.55(1.23) | 8.54 | -0.9 | | -6 | 38(-1) | -10 | [-0] | [14] | [13] | 65 | 624 | UR | -0 | SmallShort | | (0) | 12 | -8 | 4 | 20 | 0.8,95 | 39 | | 17 | Mar/8 | 12 | 9.26 | 8.64 | 8.29(-0.07) | 8.15(0.38) | 8.45(2.06) | 8.61 | -0.8 | | -6 | 39(0.3) | 5 | [-1] | [21] | [31] | 73 | 970 | UR | 0.5 | SmallShort | | (0) | 21 | 10 | 20 | 20 | 1,98 | 39 | | 18 | Mar/8 | 11 | 9.26 | 8.64 | 8.3(0.04) | 8.12(0.05) | 8.28(1.57) | 8.53 | -0.9 | | -6 | 39(-0.2) | 10 | [0] | [15] | [31] | 65 | 624 | RG | 0.8 | SmallShort | | (-1) | 16 | -9 | 35 | 20 | 0.8,95 | 39 | | 19 | Mar/8 | 10 | 9.26 | 8.64 | 8.3(0.05) | 8.12(0.31) | 8.15(1.67) | 8.61 | -0.8 | | -6 | 39(0.7) | 10 | [1] | [17] | [39] | 53 | 733 | RG | 1.5 | SmallShort | | (0) | 17 | 20 | 40 | 20 | 1,78 | 39 | | 20 | Mar/8 | 9 | 9.26 | 8.64 | 8.3(0.06) | 8.09(0.19) | 8.02(2.22) | 8.44 | -1.1 | | -6 | 39(-0.3) | 10 | [1] | [22] | [48] | 14 | 662 | RG | 1.4 | SmallShort? | | (-1) | 22 | 51 | 28 | 20 | 0.5,51 | 39 | | | | |
| 21 | Mar/5 | 15 | 9.31 | 8.74 | 8.3(-0.24) | 8.07(-0.56) | 7.85(-0.02) | 8.04 | -1.7 | | -7 | 39(-2.5) | -15 | [-2] | [-5] | [15] | -41 | -74 | DP | 0.6 | OpenShort? | | (-2) | -0 | 34 | 14 | 13 | -0.9,32 | 35 | | 22 | Mar/5 | 14 | 9.31 | 8.74 | 8.32(-0.57) | 8.12(-0.72) | 7.85(-1.36) | 7.78 | -2 | | -7 | 41(2) | -50 | [-6] | [-21] | [-8] | -67 | -424 | DT | -0.2 | OpenShort | | (-5) | -14 | -15 | 19 | -20 | -1.7,26 | 35 | | 23 | Mar/5 | 13 | 9.31 | 8.74 | 8.37(-0.48) | 8.18(-0.48) | 7.96(-1.49) | 7.9 | -1.9 | | -7 | 39(1.3) | -50 | [-5] | [-20] | [-16] | -70 | -452 | DT | -0.2 | OpenShort | | (-5) | -15 | -4 | 5 | -20 | -1.6,20 | 35 | | 24 | Mar/5 | 12 | 9.31 | 8.74 | 8.41(-0.51) | 8.22(-0.59) | 8.08(-1.14) | 7.93 | -1.8 | | -7 | 38(1.9) | -40 | [-5] | [-18] | [8] | -83 | -354 | DP | -0.5 | OpenShort | | (-6) | -12 | 46 | -10 | -20 | -1.7,10 | 35 | | 25 | Mar/5 | 11 | 9.31 | 8.74 | 8.45(-0.73) | 8.27(-1.26) | 8.17(-1.6) | 7.59 | -2.3 | | -7 | 36(10.2) | -50 | [-7] | [-26] | [-53] | -125 | -696 | DT | -2.1 | HoldShort | | (-7) | -16 | -61 | -32 | -20 | -3.2,5 | 35 | | | | |
| 26 | Mar/5 | 10 | 9.31 | 8.74 | 8.51(-0.44) | 8.38(-0.64) | 8.3(-0.94) | 8.07 | -1.7 | | -7 | 26(2.4) | -50 | [-4] | [-15] | [-18] | -85 | -314 | DT | -1.2 | OpenShort | | (-4) | -9 | -29 | -10 | -20 | -2.3,23 | 35 | | 27 | Mar/5 | 9 | 9.31 | 8.74 | 8.55(-0.28) | 8.43(-0.51) | 8.38(-0.23) | 8.31 | -1.3 | | -7 | 24(-0.6) | -50 | [-3] | [-7] | [-10] | -52 | -64 | DT | -0.4 | OpenShort? | | (-4) | -2 | -24 | 9 | -20 | -1.4,33 | 35 | | 28 | Mar/4 | 15 | 9.39 | 8.93 | 8.57(-0.28) | 8.47(-0.08) | 8.4(0.49) | 8.51 | -1.3 | | -5 | 24(-3.7) | -20 | [-3] | [3] | [12] | -29 | 323 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | 10 | 20 | -0.3,29 | 41 | | 29 | Mar/4 | 14 | 9.39 | 8.93 | 8.59(-0.36) | 8.48(-0.2) | 8.36(-0.05) | 8.39 | -1.4 | | -5 | 28(-0.5) | -25 | [-4] | [-3] | [5] | -55 | 114 | DP | 0.2 | OpenShort | | (-2) | -1 | 19 | 7 | -20 | -1,20 | 41 | | 30 | Mar/4 | 13 | 9.39 | 8.93 | 8.62(-0.4) | 8.5(-0.19) | 8.36(-1.04) | 8.24 | -1.6 | | -5 | 28(2.1) | -50 | [-4] | [-13] | [-20] | -80 | -303 | DT | -0.6 | OpenShort | | (-5) | -10 | -24 | 3 | -20 | -1.9,18 | 41 | | | | |
| 31 | Mar/4 | 12 | 9.39 | 8.93 | 8.65(-0.3) | 8.52(-0.05) | 8.45(-0.46) | 8.44 | -1.4 | | -5 | 26(-0.4) | -30 | [-3] | [-7] | [1] | -60 | -53 | DP | -0.1 | OpenShort | | (-4) | -5 | 2 | 4 | 0 | -1.1,18 | 41 | | 32 | Mar/4 | 11 | 9.39 | 8.93 | 8.68(-0.26) | 8.52(-0.43) | 8.49(-0.66) | 8.42 | -1.4 | | -5 | 27(0.7) | -40 | [-3] | [-10] | [-2] | -77 | -202 | DT | -0.4 | HoldShort | | (-2) | -7 | 15 | -19 | -20 | -1.4,8 | 41 | | 33 | Mar/4 | 10 | 9.39 | 8.93 | 8.7(-0.38) | 8.56(-0.48) | 8.55(-0.52) | 8.3 | -1.6 | | -5 | 26(3.3) | -50 | [-4] | [-10] | [-18] | -90 | -214 | DT | -1.4 | OpenShort | | (-4) | -5 | -15 | -20 | -20 | -2.2,15 | 41 | | 34 | Mar/4 | 9 | 9.39 | 8.93 | 8.73(-0.28) | 8.6(-0.44) | 8.59(-0.45) | 8.42 | -1.4 | | -5 | 23(2.2) | -50 | [-3] | [-8] | [-15] | -71 | -193 | DT | -1.1 | OpenShort? | | (-4) | -5 | -27 | -16 | -20 | -2,29 | 41 | | 35 | Mar/3 | 15 | 9.44 | 9.03 | 8.75(-0.17) | 8.64(-0.1) | 8.63(0.53) | 8.65 | -1.2 | | -5 | 21(-0.7) | -15 | [-2] | [3] | [7] | -20 | 185 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 17 | 20 | -0.7,48 | 39 | | | | |
| 36 | Mar/3 | 14 | 9.44 | 9.03 | 8.75(0) | 8.65(-0.13) | 8.58(0.23) | 8.65 | -1.2 | | -5 | 21(0.2) | -20 | [0] | [0] | [4] | -30 | -81 | UR | 0.5 | SmallShort | | (-1) | 2 | -7 | 14 | 20 | -0.8,40 | 39 | | 37 | Mar/3 | 13 | 9.44 | 9.03 | 8.77(-0.08) | 8.66(-0.18) | 8.56(-0.09) | 8.71 | -1.1 | | -5 | 21(-0.9) | -5 | [-1] | [-3] | [16] | -24 | -11 | RG | 1.1 | SmallShort | | (0) | -1 | 20 | 25 | 20 | -0.4,36 | 39 | | 38 | Mar/3 | 12 | 9.44 | 9.03 | 8.78(-0.22) | 8.68(-0.35) | 8.57(-0.45) | 8.54 | -1.3 | | -5 | 22(-3) | -35 | [-2] | [-8] | [-5] | -72 | -162 | DT | -0.2 | OpenShort | | (-2) | -5 | -6 | 4 | -20 | -1.6,18 | 39 | | 39 | Mar/3 | 11 | 9.44 | 9.03 | 8.8(-0.37) | 8.71(-0.4) | 8.61(-0.42) | 8.59 | -1.3 | | -5 | 25(-6.4) | -25 | [-4] | [-8] | [8] | -73 | 26 | DP | -0.1 | OpenShort | | (-2) | -4 | 19 | -3 | 20 | -1.3,10 | 39 | | 40 | Mar/3 | 10 | 9.44 | 9.03 | 8.83(-0.61) | 8.75(-0.49) | 8.65(-0.73) | 8.43 | -1.5 | | -5 | 31(-5.1) | -50 | [-6] | [-12] | [-21] | -98 | -28 | DT | -1 | HoldShort | | (-5) | -7 | -12 | -11 | -20 | -1.9,0 | 39 | | | | |
| 41 | Mar/3 | 9 | 9.44 | 9.03 | 8.88(-0.66) | 8.79(-0.43) | 8.71(-0.6) | 8.53 | -1.4 | | -5 | 36(0.4) | -50 | [-7] | [-11] | [-18] | -84 | 111 | DT | -0.7 | HoldShort? | | (-6) | -6 | -24 | -8 | -20 | -1.4,1 | 39 | | 42 | Mar/2 | 15 | 9.49 | 9.15 | 8.94(-0.31) | 8.83(-0.21) | 8.76(-0.26) | 8.74 | -1.2 | | -5 | 36(-2.5) | -35 | [-3] | [-6] | [-2] | -64 | 26 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 0 | -20 | -0.8,6 | 34 | | 43 | Mar/2 | 14 | 9.49 | 9.15 | 8.97(0.08) | 8.85(-0.17) | 8.78(-0.37) | 8.75 | -1.2 | | -5 | 39(-0.2) | -15 | [1] | [-6] | [-3] | -66 | -417 | DR | -0.1 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -0.9,7 | 34 | | 44 | Mar/2 | 13 | 9.49 | 9.15 | 8.96(-0.27) | 8.86(-0.13) | 8.81(-0.38) | 8.78 | -1.1 | | -5 | 39(0.1) | -40 | [-3] | [-6] | [-5] | -59 | -23 | DT | -0.1 | OpenShort | | (1) | -4 | 2 | -3 | -20 | -0.7,9 | 34 | | 45 | Mar/2 | 12 | 9.49 | 9.15 | 8.98(-0.27) | 8.87(-0.13) | 8.84(-0.37) | 8.76 | -1.1 | | -5 | 39(0.7) | -35 | [-3] | [-6] | [-3] | -65 | -63 | DT | -0.3 | OpenShort | | (-3) | -4 | -2 | -8 | -11 | -0.9,8 | 34 | | | | |
| 46 | Mar/2 | 11 | 9.49 | 9.15 | 9(-0.23) | 8.88(0.02) | 8.87(-0.27) | 8.78 | -1.1 | | -5 | 38(0.6) | -45 | [-2] | [-4] | [-13] | -62 | -83 | DT | -0.4 | OpenShort | | (-2) | -3 | -7 | -9 | -20 | -0.9,11 | 34 | | 47 | Mar/2 | 10 | 9.49 | 9.15 | 9.02(-0.18) | 8.88(0.01) | 8.89(-0.27) | 8.84 | -1 | | -5 | 37(0) | -30 | [-2] | [-4] | [-4] | -50 | -91 | DT | -0.2 | OpenShort | | (-1) | -3 | -7 | -3 | -11 | -0.8,20 | 34 | | 48 | Mar/2 | 9 | 9.49 | 9.15 | 9.04(-0.14) | 8.88(-0.09) | 8.91(-0.08) | 8.9 | -0.9 | | -5 | 37(-2.5) | -30 | [-1] | [-3] | [-4] | -41 | -32 | DT | -0 | OpenShort? | | (-1) | -1 | -5 | -14 | 0 | -0.6,24 | 34 | | 49 | Mar/1 | 15 | 9.57 | 9.27 | 9.05(-0.34) | 8.89(-0.33) | 8.92(0.23) | 8.94 | -1 | | -1 | 40(-1.6) | -5 | [-3] | [-0] | [11] | -36 | 273 | UR | 0.1 | SmallShort? | | (-2) | 2 | 3 | -12 | 20 | -0.4,24 | 32 | | 50 | Mar/1 | 14 | 9.57 | 9.27 | 9.08(-0.22) | 8.92(-0.62) | 8.9(0.11) | 8.91 | -1.1 | | -1 | 41(0.3) | 10 | [-2] | [-3] | [9] | -41 | 56 | RG | 0 | Wait | | (-3) | 1 | 3 | -14 | 20 | -0.7,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|