DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.7300 One month high (close): $25.2000

DUST Daily Change: -0.87% Daily StdDev 4.55% DUST EMA_5_Trend: -1.42% 10Minute StdDev: $0.6787

Latest Price : $22.69(-0.87%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.6)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	22.66	23.86	23.35(-0.27)	22.8(0.12)	22.75(0.06)	22.7	0	10	42(-1)	30	[-6]	[2]	[-4]	-59	-10	RG	-0.1	Wait	(-6)	1	-4	0	-20	-1,16	52
Daily Trend: % Up Forces: 22.8(hourly_sma_10 0.44%) 23.86(daily_ema_10 5.11%) Down Forces: Support Levels: 22.66(daily_ema_20 -0.18%) Resistance Levels: 23.35(weak_hourly_sma_20 2.86%)

2	Mar/10	11	22.66	23.86	23.41(-0.37)	22.77(-0.58)	22.74(-0.01)	22.74	0.1	10	43(-2.5)	20	[-8]	[-7]	[7]	-56	62	RG	0	Wait	(-7)	-0	-3	6	20	-1,19	52
3	Mar/10	10	22.66	23.86	23.5(-0.43)	22.9(-0.56)	22.74(-0.22)	22.77	0.1	10	45(0)	5	[-10]	[-12]	[2]	-58	51	RG	0	Wait	(-9)	-5	-14	4	20	-1,17	52
4	Mar/10	9	22.66	23.86	23.6(-0.33)	23.03(-0.55)	22.79(-0.1)	22.91	0.2	10	45(-0.8)	45	[-7]	[-9]	[17]	-60	6	RG	0.2	Wait?	(-10)	-2	29	2	20	-1,15	52
5	Mar/9	15	22.54	23.77	23.68(-0.42)	23.16(-0.76)	22.81(-0.18)	22.63	0.1	10	46(4.8)	15	[-9]	[-14]	[1]	-73	-83	RG	-0.2	Wait?	(-9)	-4	0	-3	18	-1.4,12	55

6	Mar/9	14	22.54	23.77	23.78(-0.33)	23.34(-0.63)	22.85(0.17)	22.63	0.1	10	41(2)	15	[-7]	[-4]	[-12]	-71	-123	RG	-0.3	Wait	(-11)	4	-14	2	-20	-1.6,19	55
7	Mar/9	13	22.54	23.77	23.86(-0.37)	23.49(-0.47)	22.81(-1.11)	22.77	0.1	10	39(2.2)	-15	[-8]	[-30]	[-15]	-66	-373	DT	-0.1	OpenShort	(-8)	-24	-24	8	-20	-1.6,24	55
8	Mar/9	12	22.54	23.77	23.95(-0.32)	23.6(-0.47)	23.07(-0.85)	23.01	0.3	10	37(2.3)	10	[-7]	[-24]	[-4]	-64	-290	RG	-0.1	Wait	(-8)	-19	-2	18	-20	-1.5,24	55
9	Mar/9	11	22.54	23.77	24.03(-0.2)	23.71(-0.31)	23.27(-0.98)	23.03	0.3	10	35(1.5)	20	[-4]	[-25]	[-8]	-77	-464	RG	-0.4	Wait	(-8)	-22	21	-15	-20	-1.7,16	55
10	Mar/9	10	22.54	23.77	24.08(-0.12)	23.78(-0.47)	23.5(-1.35)	22.82	0.2	10	33(4.1)	25	[-3]	[-34]	[-4]	-90	-729	RG	-1.2	SmallLong	(-6)	-30	41	-23	-20	-2.2,15	55

11	Mar/9	9	22.54	23.77	24.11(-0.37)	23.89(-0.68)	23.82(-1.43)	22.42	-0.1	10	29(10.1)	-15	[-8]	[-40]	[-81]	-118	-687	DT	-2.8	HoldShort?	(-6)	-31	-155	-39	-20	-3.4,17	55
12	Mar/8	15	22.4	23.68	24.2(-0.09)	24.05(-0.17)	24.17(0.14)	24.04	0.9	13	19(0.9)	40	[-2]	[4]	[-1]	-32	52	RG	-0.4	Wait?	(-1)	3	3	-15	8	-0.5,31	64
13	Mar/8	14	22.4	23.68	24.22(-0.1)	24.09(-0.35)	24.14(-0.07)	24.01	0.9	13	18(0.2)	35	[-2]	[-3]	[-1]	-22	-12	RG	-0.4	Wait	(-2)	-2	-18	-1	20	-0.6,43	64
14	Mar/8	13	22.4	23.68	24.24(-0.03)	24.17(-0.11)	24.16(0.39)	24.2	1	13	18(0)	45	[-1]	[10]	[-4]	-1	106	RG	0.1	Wait	(-2)	9	-22	14	13	-0.1,52	64
15	Mar/8	12	22.4	23.68	24.25(0.04)	24.2(-0.09)	24.07(0.44)	24.43	1.1	13	18(0.1)	50	[1]	[12]	[20]	14	135	UT	1.1	OpenLong	(1)	10	28	13	20	0.6,49	64

16	Mar/8	11	22.4	23.68	24.24(-0.02)	24.22(-0.04)	23.96(0.07)	24.14	1	13	18(0)	50	[-0]	[4]	[8]	-19	-5	UR	0.6	SmallShort	(-1)	2	23	12	-20	-0.3,39	64
17	Mar/8	10	22.4	23.68	24.25(-0.08)	24.23(-0.28)	23.94(-0.44)	23.9	0.8	13	18(-1)	30	[-2]	[-10]	[-10]	-43	-166	RG	-0.1	Wait	(-1)	-10	-21	-5	-20	-1.1,35	64
18	Mar/8	9	22.4	23.68	24.27(-0.16)	24.3(-0.16)	24.04(-0.62)	24.12	1	13	19(-0.3)	40	[-4]	[-13]	[9]	-24	-56	RG	0.2	Wait?	(-2)	-14	36	-10	-17	-0.4,36	64
19	Mar/5	15	22.21	23.35	24.31(-0.18)	24.34(-0.13)	24.19(-0.57)	23.75	0.9	9	19(-2.8)	-10	[-4]	[-14]	[-21]	-56	-191	DT	-1.3	OpenShort?	(-6)	-13	-16	-30	-20	-1.6,34	66
20	Mar/5	14	22.21	23.35	24.35(0.11)	24.37(0.19)	24.33(-0.61)	23.92	1	9	22(-2.8)	25	[2]	[-10]	[-24]	-29	-428	DR	-1.1	OpenShort	(-4)	-13	-11	-31	-20	-1.1,49	66

21	Mar/5	13	22.21	23.35	24.32(0.14)	24.32(-0.09)	24.48(-0.15)	24.04	1	9	25(-2.8)	35	[3]	[-3]	[-18]	6	-290	DR	-1	OpenShort	(4)	-3	-34	-11	-20	-0.6,71	66
22	Mar/5	12	22.21	23.35	24.29(0.26)	24.34(-0.05)	24.52(-0.12)	24.4	1.2	9	28(-1.6)	50	[6]	[-1]	[-13]	34	-228	DR	-0.2	OpenShort	(6)	-3	-41	-6	16	0.2,79	66
23	Mar/5	11	22.21	23.35	24.23(0.3)	24.35(0.15)	24.55(0.25)	24.84	1.5	9	29(1.2)	50	[7]	[10]	[24]	65	24	UT	0.6	OpenLong	(8)	6	38	13	20	1.2,85	66
24	Mar/5	10	22.21	23.35	24.16(0.08)	24.31(0.05)	24.49(0.3)	24.44	1.3	9	28(-0.1)	50	[2]	[9]	[-5]	40	116	CR	-0.1	HoldShort	(6)	7	-22	1	20	0.6,75	66
25	Mar/5	9	22.21	23.35	24.14(0.04)	24.3(0.17)	24.42(1.05)	24.68	1.4	9	28(-0.2)	50	[1]	[26]	[22]	52	429	UT	0.5	OpenLong?	(3)	23	43	14	20	1.1,74	66

26	Mar/4	15	22.09	23.27	24.13(-0.11)	24.3(-0)	24.42(0)	24.23	1.2	12	28(-3.2)	25	[-2]	[1]	[-8]	26	144	RG	0.1	Wait?	(-2)	0	-31	14	0	0.2,71	69
27	Mar/4	14	22.09	23.27	24.16(-0.11)	24.26(0.08)	24.17(0.06)	24.56	1.4	12	32(-2.5)	40	[-2]	[4]	[9]	37	288	UR	0.7	SmallShort	(-1)	1	1	24	20	0.7,69	69
28	Mar/4	13	22.09	23.27	24.19(-0.14)	24.24(-0.15)	24.16(0.1)	24.55	1.4	12	34(-2.3)	50	[-3]	[2]	[25]	11	311	UR	0.7	SmallShort	(-3)	2	46	0	20	0.6,46	69
29	Mar/4	12	22.09	23.27	24.22(-0.27)	24.28(-0.22)	24.14(-0.15)	24.07	1.2	12	36(-1.2)	45	[-6]	[-5]	[19]	-15	162	RG	-0.1	Wait	(-6)	-3	64	-11	0	-0.2,40	69
30	Mar/4	11	22.09	23.27	24.28(-0.36)	24.33(0.03)	24.18(-0.69)	23.42	0.8	12	38(1.6)	-25	[-8]	[-15]	[-50]	-34	-172	DT	-1.2	OpenShort	(-9)	-15	-78	-15	-20	-1.3,49	69

31	Mar/4	10	22.09	23.27	24.37(-0.08)	24.32(0.38)	24.35(-0.01)	24.24	1.3	12	36(0.1)	20	[-2]	[6]	[-15]	11	24	RG	-0.2	Wait	(-5)	-0	-24	5	-20	-0.2,66	69
32	Mar/4	9	22.09	23.27	24.39(0.04)	24.23(0.53)	24.35(0.11)	24.5	1.4	12	36(-0.1)	50	[1]	[10]	[-1]	18	37	CR	0.2	HoldShort?	(0)	2	5	7	-20	0.2,63	69
33	Mar/3	15	21.9	23.09	24.38(0.05)	24.1(0.42)	24.32(-0.39)	24.45	1.5	12	36(-1.6)	50	[1]	[-1]	[8]	10	-109	RG	0.2	Wait?	(0)	-9	17	2	20	0.1,57	71
34	Mar/3	14	21.9	23.09	24.37(-0.09)	24(0.07)	24.41(-0.33)	24.27	1.4	12	38(-0.3)	40	[-2]	[-5]	[3]	-4	-31	RG	-0.2	Wait	(1)	-7	-1	-7	20	-0.2,51	71
35	Mar/3	13	21.9	23.09	24.39(-0.11)	23.98(-0.1)	24.49(0.8)	24.28	1.4	12	38(-0.1)	50	[-2]	[18]	[8]	-4	246	UR	-0.3	SmallShort	(-3)	17	2	-7	20	-0.2,51	71

36	Mar/3	12	21.9	23.09	24.42(-0.06)	24(-0.22)	24.3(0.82)	24.26	1.4	12	38(-0.1)	50	[-1]	[17]	[8]	4	182	UR	-0.1	SmallShort	(-3)	18	-9	7	20	-0.3,61	71
37	Mar/3	11	21.9	23.09	24.44(-0.06)	24.05(-0.34)	24.1(0.92)	24.36	1.5	12	38(0)	50	[-1]	[18]	[2]	16	244	UR	0.4	SmallShort	(-1)	20	-50	37	20	-0.1,68	71
38	Mar/3	10	21.9	23.09	24.46(0.08)	24.13(-0.17)	23.88(1.25)	24.9	1.8	12	38(0.3)	50	[2]	[28]	[34]	18	402	UT	1.6	OpenLong	(1)	27	22	37	20	0.7,50	71
39	Mar/3	9	21.9	23.09	24.46(-0)	24.17(-0.27)	23.59(0.49)	24.66	1.7	12	38(-0.9)	50	[0]	[10]	[67]	-16	207	UR	1.7	SmallShort?	(0)	11	134	26	20	0.4,24	71
40	Mar/2	15	21.7	22.86	24.44(-0.1)	24.23(-0.75)	23.48(-0.97)	23.3	1	12	39(-3.7)	25	[-2]	[-27]	[-11]	-94	-605	RG	-0.3	Wait?	(-7)	-21	1	-6	-20	-1.8,1	67

41	Mar/2	14	21.7	22.86	24.46(0.04)	24.41(-0.58)	23.71(-1.22)	23.29	1	12	42(-2.2)	30	[1]	[-30]	[-19]	-94	-810	DR	-0.6	HoldShort	(-3)	-27	3	-21	-20	-1.8,1	67
42	Mar/2	13	21.7	22.86	24.45(0.07)	24.55(-0.44)	24(-1.57)	23.26	1	12	45(-1)	35	[2]	[-36]	[-34]	-93	-929	DR	-1.1	HoldShort	(2)	-34	-16	-36	-20	-1.7,0	67
43	Mar/2	12	21.7	22.86	24.43(0.06)	24.66(-0.31)	24.38(-1.51)	23.42	1.1	12	46(-4)	30	[1]	[-34]	[-51]	-77	-828	DR	-1.3	HoldShort	(2)	-33	-66	-40	-20	-1.4,8	67
44	Mar/2	11	21.7	22.86	24.42(0.31)	24.74(-0.25)	24.75(-0.98)	24.11	1.5	12	50(-6.2)	45	[7]	[-20]	[-27]	-30	-661	DR	-0.8	OpenShort	(6)	-21	-35	-34	-20	-0.4,30	67
45	Mar/2	10	21.7	22.86	24.34(0.4)	24.8(-0.13)	24.99(-0.51)	24.48	1.8	12	56(-6.5)	50	[9]	[-8]	[-17]	16	-440	DR	-0.6	OpenShort	(9)	-11	-25	-21	-20	0.2,61	67

46	Mar/2	9	21.7	22.86	24.24(0.52)	24.83(0.05)	25.12(0.07)	24.75	1.9	12	62(-7.2)	50	[11]	[7]	[-17]	44	-268	CR	-0.4	HoldShort?	(12)	2	-37	-11	-20	0.5,81	67
47	Mar/1	15	21.5	22.63	24.11(0.69)	24.82(0.17)	25.1(0.68)	25.16	2.3	14	70(-6.9)	50	[15]	[25]	[1]	72	-56	UT	0.1	OpenLong?	(15)	15	-11	0	20	1,97	76
48	Mar/1	14	21.5	22.63	23.94(0.82)	24.78(0.28)	24.93(0.86)	25.28	2.4	14	76(-4.5)	50	[18]	[32]	[11]	78	-27	UT	0.3	HoldLong	(18)	19	-3	26	20	1.1,100	76
49	Mar/1	13	21.5	22.63	23.75(0.88)	24.71(0.26)	24.72(0.45)	25.31	2.4	14	81(-1.6)	50	[20]	[22]	[21]	78	-84	UT	0.5	HoldLong	(21)	10	20	26	20	1.2,98	76
50	Mar/1	12	21.5	22.63	23.54(0.78)	24.65(0.56)	24.61(0.25)	25.09	2.3	14	83(-1)	50	[17]	[21]	[18]	72	-36	UT	0.4	OpenLong	(20)	6	39	24	12	1.2,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI