DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $323.3300

DIA Daily Change: 1.48% Daily StdDev 0.84% DIA EMA_5_Trend: 0.66% 10Minute StdDev: $1.5835

Latest Price : $323.33(1.48%)

Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($0.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -4.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[14]	[26]	62	-27	UT	0.2	OpenLong?	(29)	5	75	-3	19	0.9,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 320.61(hourly_sma_10 -0.32%) 318.21(hourly_sma_20 -1.07%) 315.45(daily_ema_20 -1.93%) 315.3(daily_ema_10 -1.97%) Resistance Levels:

2	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	20	[17]	[-0]	[-14]	47	-59	DR	-0.2	OpenShort?	(21)	-5	-36	-10	-9	0.5,84	52
3	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	45	[23]	[15]	[-6]	65	-46	CR	-0	HoldShort	(21)	6	-14	-3	-5	0.8,95	52
4	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-6]	71	-14	CR	0.1	HoldShort	(28)	12	-15	0	-5	0.9,98	52
5	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[6]	76	9	UT	0.2	OpenLong	(31)	9	18	2	-1	1.1,98	52

6	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[7]	74	55	UT	0.2	OpenLong	(29)	-1	25	-1	-12	1.2,94	52
7	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[17]	[6]	70	81	UT	0	OpenLong	(19)	-1	25	-6	-16	1.2,90	52
8	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[2]	70	78	UT	-0.1	OpenLong?	(14)	2	14	-10	-17	1.2,90	52
9	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	40	[11]	[29]	[-15]	77	106	CR	-0.2	OpenShort?	(15)	9	-35	-9	-18	1.3,94	53
10	Mar/8	14	314.69	314.4	313.95(0.1)	316.96(0.36)	320.01(0.2)	320.35	2.5	2	179(11.4)	50	[12]	[51]	[-13]	88	156	CR	0.1	OpenShort	(15)	24	-35	-6	-1	1.6,98	53

11	Mar/8	13	314.69	314.4	313.64(0.11)	315.82(0.34)	319.37(0.38)	321.14	2.9	2	168(16)	50	[13]	[72]	[12]	100	227	UT	0.5	HoldLong	(15)	46	25	0	20	2,100	53
12	Mar/8	12	314.69	314.4	313.31(0.09)	314.76(0.29)	318.17(0.44)	320.55	2.6	2	152(16.3)	50	[11]	[76]	[19]	103	247	UT	0.7	HoldLong	(14)	54	39	4	20	2.1,100	53
13	Mar/8	11	314.69	314.4	313.04(0.08)	313.84(0.34)	316.79(0.45)	319.65	2.2	2	136(14.1)	50	[10]	[80]	[26]	105	238	UT	0.9	HoldLong	(11)	55	56	15	20	2.2,100	53
14	Mar/8	10	314.69	314.4	312.8(0.05)	312.77(0.32)	315.38(0.47)	318.37	1.6	2	121(11.5)	50	[6]	[80]	[26]	100	239	UT	1.1	HoldLong	(8)	57	53	25	20	2,100	53
15	Mar/8	9	314.69	314.4	312.65(0.05)	311.77(0.28)	313.9(0.53)	317.17	1.1	2	110(6.9)	50	[6]	[85]	[41]	91	213	UT	1.3	OpenLong?	(4)	65	92	34	20	1.8,96	53

16	Mar/5	15	314.35	314.04	312.51(0.01)	310.89(0.09)	312.26(0.29)	315.1	0.3	1	103(-2.5)	35	[1]	[42]	[33]	61	135	UT	1.2	OpenLong?	(1)	35	64	34	20	1.1,83	50
17	Mar/5	14	314.35	314.04	312.49(-0.02)	310.89(-0)	311.35(0.15)	313.66	-0.3	1	106(-3.5)	20	[-3]	[18]	[26]	26	91	UR	1	SmallShort	(-3)	19	46	29	20	0.5,63	50
18	Mar/5	13	314.35	314.04	312.55(-0.05)	310.89(-0)	310.89(0.24)	312.62	-0.8	1	109(-4.4)	25	[-6]	[29]	[31]	-11	98	UR	0.7	SmallShort	(-6)	30	74	14	20	0,39	50
19	Mar/5	12	314.35	314.04	312.7(-0.08)	310.65(-0.09)	310.15(0.17)	310.97	-1.5	1	113(-0.7)	30	[-10]	[14]	[34]	-42	49	UR	0.3	SmallShort	(-11)	21	92	5	20	-0.7,26	50
20	Mar/5	11	314.35	314.04	312.95(-0.1)	310.94(-0.17)	309.63(0.03)	308.94	-2.5	1	114(7.2)	-50	[-12]	[-9]	[-23]	-62	-35	DT	-0.3	OpenShort	(-15)	4	-72	13	-8	-1.6,28	50

21	Mar/5	10	314.35	314.04	313.27(-0.06)	311.47(-0.12)	309.53(-0.12)	310.56	-1.7	1	107(2.3)	-40	[-7]	[-24]	[-7]	-52	-63	DT	0.4	OpenShort	(-11)	-15	-35	22	6	-1.2,28	50
22	Mar/5	9	314.35	314.04	313.47(-0.06)	311.86(-0.12)	309.9(-0.16)	311.35	-1.4	1	105(0.7)	35	[-7]	[-29]	[41]	-56	-52	RG	0.6	Wait?	(-8)	-20	108	24	14	-0.9,17	50
23	Mar/4	15	314.14	313.99	313.67(-0.11)	312.24(-0.19)	310.39(-0.24)	308.94	-2.2	-1	104(15.4)	-50	[-14]	[-47]	[6]	-100	-105	BT	-0.6	OpenLong?	(-15)	-30	26	-0	-20	-2.1,3	43
24	Mar/4	14	314.14	313.99	314(-0.12)	312.84(-0.22)	311.15(-0.35)	308.35	-2.5	-1	89(16.5)	-50	[-15]	[-64]	[-9]	-118	-150	DT	-1.4	HoldShort	(-17)	-44	-6	-15	-20	-2.7,0	43
25	Mar/4	13	314.14	313.99	314.39(-0.13)	313.53(-0.19)	312.26(-0.37)	308.46	-2.4	-1	72(28.4)	-50	[-17]	[-65]	[-65]	-127	-155	DT	-2.3	HoldShort	(-18)	-47	-175	-3	-20	-3.5,11	43

26	Mar/4	12	314.14	313.99	314.8(-0.05)	314.12(-0.07)	313.41(-0.13)	312.41	-0.7	-1	44(5.7)	-50	[-6]	[-24]	[-22]	-99	-64	DT	-1	OpenShort	(-10)	-17	-60	-1	-20	-2.4,11	43
27	Mar/4	11	314.14	313.99	314.96(-0.03)	314.35(-0.04)	313.81(-0.09)	313.77	-0.2	-1	38(0.2)	-5	[-4]	[-17]	[15]	-72	-33	RG	-0	Wait	(-4)	-11	46	1	-6	-1.3,11	43
28	Mar/4	10	314.14	313.99	315.07(-0.06)	314.47(-0.09)	314.1(-0.14)	312.74	-0.6	-1	38(6.9)	-50	[-8]	[-27]	[-22]	-118	-47	DT	-1.5	HoldShort	(-7)	-18	-51	-23	-18	-2.7,0	43
29	Mar/4	9	314.14	313.99	315.24(-0.04)	314.76(-0.06)	314.54(-0.09)	313.89	-0.1	-1	31(1.6)	-40	[-5]	[-18]	[-10]	-96	-23	DT	-0.9	OpenShort?	(-6)	-11	-15	-28	-5	-1.9,2	43
30	Mar/3	15	314.09	314.63	315.24(-0)	314.96(-0.04)	314.81(-0.01)	314.23	0.1	3	29(-10.3)	10	[0]	[-5]	[-6]	-75	-42	DR	-0.9	HoldShort?	(-4)	-1	-8	-15	-9	-1.6,15	48

31	Mar/3	14	314.09	314.63	315.36(0.05)	315.07(-0.01)	314.83(-0.02)	314.41	0.1	3	40(-14)	35	[6]	[-2]	[-15]	-49	-81	DR	-0.4	OpenShort	(0)	-3	-36	-9	-13	-0.9,24	48
32	Mar/3	13	314.09	314.63	315.22(0.07)	315.07(-0)	314.9(0.02)	315.24	0.4	3	54(-6.3)	50	[9]	[4]	[6]	-13	-60	UT	0.2	OpenLong	(8)	3	15	4	3	0,37	48
33	Mar/3	12	314.09	314.63	314.99(0.05)	315.1(-0.02)	314.84(-0.05)	314.9	0.3	3	60(-3)	30	[6]	[-7]	[-8]	-30	-58	DR	0	OpenShort	(10)	-6	-17	-12	-0	-0.1,23	48
34	Mar/3	11	314.09	314.63	314.83(0.04)	315.17(-0.02)	314.98(-0.04)	315.28	0.5	3	63(-4.5)	40	[5]	[-6]	[12]	-23	-36	RG	0.2	Wait	(8)	-5	43	-16	8	0.3,20	48
35	Mar/3	10	314.09	314.63	314.69(0.04)	315.24(-0.07)	315.11(-0.07)	314.3	0.1	3	67(-5.4)	10	[5]	[-13]	[-12]	-26	-63	DR	-0.5	OpenShort	(4)	-9	-21	-25	-5	-0.2,29	48

36	Mar/3	9	314.09	314.63	314.56(0.06)	315.47(-0.03)	315.32(0.01)	314.76	0.3	3	73(-0.9)	40	[8]	[1]	[-7]	6	-43	CR	-0.3	HoldShort?	(7)	1	-10	-15	-10	0.1,53	48
37	Mar/2	15	313.82	314.99	314.38(0.03)	315.57(-0.03)	315.29(-0.02)	314.97	0.4	6	74(10.6)	20	[4]	[-3]	[-11]	24	-12	DR	-0.2	OpenShort?	(8)	-3	-29	-5	-7	0.3,66	51
38	Mar/2	14	313.82	314.99	314.28(0.02)	315.66(-0.02)	315.29(0)	315.62	0.6	6	63(-0.5)	30	[3]	[-0]	[-3]	50	21	DR	0.1	OpenShort	(7)	0	-13	6	3	0.7,82	51
39	Mar/2	13	313.82	314.99	314.28(-0)	315.66(-0)	315.35(-0.01)	315.91	0.7	6	64(0.9)	20	[0]	[-1]	[9]	50	48	RG	0.3	Wait	(4)	-1	25	1	5	0.9,77	51
40	Mar/2	12	313.82	314.99	314.28(0)	315.74(0.03)	315.38(-0.08)	315.33	0.5	6	63(-0.7)	30	[0]	[-8]	[9]	39	21	RG	-0	Wait	(-1)	-10	32	-5	-14	0.6,74	51

41	Mar/2	11	313.82	314.99	314.21(-0.02)	315.65(0.1)	315.63(-0.07)	314.61	0.3	6	63(-4.7)	-10	[-3]	[-3]	[-16]	31	13	DT	-0.5	OpenShort	(-1)	-9	-32	-9	-20	0.2,76	51
42	Mar/2	10	313.82	314.99	314.27(-0.04)	315.34(0.14)	315.85(-0.04)	315.33	0.5	6	68(-5.3)	-15	[-5]	[3]	[-7]	47	57	RG	-0.3	Wait	(-1)	-5	-13	-5	-20	0.5,84	51
43	Mar/2	9	313.82	314.99	314.4(-0.04)	314.88(0.12)	315.97(-0.04)	315.6	0.6	6	73(-7.6)	-15	[-5]	[2]	[-7]	54	67	RG	-0.2	Wait?	(-4)	-5	-19	3	-10	0.5,91	51
44	Mar/1	15	313.27	315.13	314.54(-0.05)	314.5(0.11)	315.97(0)	316.04	0.7	10	81(14)	0	[-6]	[7]	[-6]	58	96	RG	-0	Wait?	(-6)	0	-24	7	9	0.6,93	54
45	Mar/1	14	313.27	315.13	314.71(-0.05)	314.14(0.16)	316.11(0.14)	316.59	0.8	10	67(-3.8)	50	[-6]	[28]	[17]	62	138	UR	0.2	SmallShort	(-7)	18	40	11	20	0.7,94	54

46	Mar/1	13	313.27	315.13	314.86(-0.06)	313.65(0.14)	315.66(0.26)	315.69	0.6	10	71(-3.4)	35	[-8]	[42]	[1]	45	145	UR	0	SmallShort	(-10)	33	-10	16	16	0.3,87	54
47	Mar/1	12	313.27	315.13	315.05(-0.05)	313.2(0.09)	314.84(0.33)	315.92	0.7	10	74(-1.8)	45	[-6]	[48]	[2]	38	152	UR	0.4	SmallShort	(-8)	42	-17	26	20	0.3,80	54
48	Mar/1	11	313.27	315.13	315.22(-0.03)	312.9(0.06)	313.8(0.29)	316.3	0.8	10	76(-0.7)	50	[-4]	[41]	[10]	30	124	UR	0.8	SmallShort	(-7)	37	11	10	20	0.4,70	54
49	Mar/1	10	313.27	315.13	315.32(-0.02)	312.9(0)	312.89(0.23)	316.05	0.7	10	77(0.1)	50	[-3]	[30]	[31]	-3	92	UR	1	SmallShort	(-6)	30	75	-1	20	0.2,42	54
50	Mar/1	9	313.27	315.13	315.39(-0.02)	312.7(-0.02)	312.18(0.17)	314.36	0.3	10	77(0.1)	50	[-3]	[21]	[42]	-39	28	UR	0.7	SmallShort?	(-7)	22	124	-13	20	-0.3,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI