DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $212.3800 One month high (close): $245.9000

DHR Daily Change: -1.58% Daily StdDev 1.7% DHR EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $212.93(-1.58%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	225.89	218.09	217.06(-0.03)	217.26(-0.05)	216.89(-0.12)	216.39	-0.9	-21	10(-0.3)	-50	[-2]	[-12]	[-14]	4	-30	DT	-0.5	OpenShort	(-3)	-7	-36	-6	-16	-0.7,71	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.06(hourly_sma_20 0.31%) 217.26(hourly_sma_10 0.4%) 218.09(daily_ema_10 0.79%) 225.89(daily_ema_20 4.39%)

2	Mar/10	12	225.89	218.09	217.12(0.04)	217.37(0.01)	217.15(-0.02)	217.63	-0.8	-21	10(-0.9)	-25	[2]	[-4]	[11]	36	-23	RG	0.5	Wait	(0)	-1	32	-2	6	0.5,73	26
3	Mar/10	11	225.89	218.09	217.02(0.04)	217.35(0.14)	217.2(-0.15)	216.53	-0.9	-21	11(-2.2)	-50	[2]	[-7]	[-9]	10	-93	DR	-0.6	OpenShort	(1)	-9	-6	-17	-20	-0.4,70	26
4	Mar/10	10	225.89	218.09	216.94(0.08)	217.06(0.05)	217.53(-0.05)	216.72	-0.9	-21	13(-1.3)	-40	[5]	[-4]	[-8]	22	-95	DR	-0.6	OpenShort	(3)	-3	-13	-13	-18	-0.2,77	26
5	Mar/10	9	225.89	218.09	216.77(0.07)	216.96(0.01)	217.64(0.01)	217.16	-0.8	-21	14(-0.3)	-40	[4]	[-1]	[-6]	42	-43	DR	-0.3	OpenShort?	(6)	1	-16	-7	5	0.3,84	26

6	Mar/9	15	227.12	219.12	216.61(0.06)	216.95(0.04)	217.63(0.01)	217.71	-0.9	-20	15(-0.8)	-35	[4]	[0]	[0]	60	-4	RG	0.1	Wait?	(6)	1	-4	4	14	0.7,92	26
7	Mar/9	14	227.12	219.12	216.48(0.08)	216.86(0.01)	217.6(0.04)	217.86	-0.9	-20	15(0)	-20	[5]	[1]	[0]	61	-5	RG	0.2	Wait	(4)	2	-9	5	20	0.9,88	26
8	Mar/9	13	227.12	219.12	216.31(0.08)	216.85(0.03)	217.51(0.43)	218.19	-0.9	-20	15(0)	5	[5]	[25]	[13]	63	117	RG	0.4	Wait	(6)	25	26	10	20	1.2,83	26
9	Mar/9	12	227.12	219.12	216.13(0.07)	216.79(0.02)	216.58(0.14)	217.3	-1	-20	15(0.2)	-15	[4]	[7]	[5]	49	18	RG	0.5	Wait	(4)	8	6	10	12	0.8,79	26
10	Mar/9	11	227.12	219.12	215.97(0.02)	216.74(-0.06)	216.28(0.01)	217.08	-1	-20	15(-0.2)	-45	[1]	[-3]	[2]	47	33	RG	0.5	Wait	(4)	1	-15	31	20	0.7,79	26

11	Mar/9	10	227.12	219.12	215.97(0)	216.87(0.01)	216.27(0.07)	217.57	-0.9	-20	15(0.1)	-40	[0]	[2]	[4]	34	96	UR	0.8	SmallShort	(2)	4	4	8	19	1.1,56	26
12	Mar/9	9	227.12	219.12	215.97(0)	216.86(0.08)	216.12(-0.03)	217.41	-1	-20	15(-0.5)	0	[0]	[-2]	[37]	19	62	RG	0.8	SmallShort?	(-0)	-2	114	-5	2	1,44	26
13	Mar/8	15	228.11	219.86	215.93(-0.11)	216.69(-0.06)	216.18(-0.37)	213.56	-1.5	-22	16(-1.8)	-50	[-7]	[-29]	[-33]	-46	-94	DT	-1.7	OpenShort?	(-6)	-22	-65	-27	-20	-1.5,42	20
14	Mar/8	14	228.11	219.86	216.16(-0.11)	216.83(0.11)	216.99(-0.1)	215.78	-1.2	-22	18(-2.9)	-50	[-7]	[-8]	[-18]	9	59	DT	-0.7	OpenShort	(-4)	-6	-36	-11	-20	-0.2,64	20
15	Mar/8	13	228.11	219.86	216.39(-0.1)	216.59(0.14)	217.2(-0.13)	217.01	-1.1	-22	20(-2.2)	-50	[-6]	[-9]	[0]	35	95	DT	-0.1	OpenShort	(-5)	-8	4	1	-16	0.3,77	20

16	Mar/8	12	228.11	219.86	216.61(-0.1)	216.28(0.09)	217.48(-0.05)	216.86	-1.1	-22	23(-2.1)	-50	[-6]	[-6]	[-7]	34	94	DT	-0.3	OpenShort	(-7)	-3	-25	7	1	0.1,81	20
17	Mar/8	11	228.11	219.86	216.82(-0.09)	216.09(0.15)	217.59(0.18)	217.7	-1.1	-22	25(-2.6)	-50	[-5]	[10]	[4]	41	168	UR	0	SmallShort	(-5)	11	3	8	17	0.4,81	20
18	Mar/8	10	228.11	219.86	217.01(-0.11)	215.77(0.13)	217.21(0.25)	217.6	-1.1	-22	27(-1.3)	-50	[-7]	[13]	[12]	31	191	UR	0.1	SmallShort	(-6)	15	22	16	20	0.2,76	20
19	Mar/8	9	228.11	219.86	217.25(-0.1)	215.48(0.13)	216.67(0.32)	216.86	-1.1	-22	29(-1.7)	-50	[-6]	[17]	[-10]	12	151	RG	0.1	Wait?	(-8)	19	-44	20	15	-0.1,64	20
20	Mar/5	15	229.33	221.21	217.47(-0.09)	215.2(0.1)	215.97(0.41)	218.37	-1.2	-21	30(-5.3)	-25	[-5]	[23]	[21]	18	222	UR	0.8	SmallShort?	(-4)	24	28	28	20	0.3,60	20

21	Mar/5	14	229.33	221.21	217.66(-0.15)	214.98(-0.01)	215.09(0.23)	217.42	-1.3	-21	36(-2.5)	-50	[-9]	[8]	[26]	-17	189	UR	0.7	SmallShort	(-7)	14	48	22	20	-0.1,36	20
22	Mar/5	13	229.33	221.21	217.99(-0.19)	215(-0.08)	214.59(0.12)	215.79	-1.5	-21	38(-1.6)	-50	[-12]	[-1]	[14]	-49	112	DP	0.3	OpenShort	(-13)	7	25	11	20	-0.6,16	20
23	Mar/5	12	229.33	221.21	218.4(-0.2)	215.16(-0.16)	214.33(0.02)	214.92	-1.6	-21	40(-0.5)	-50	[-12]	[-10]	[18]	-67	37	DP	0.2	OpenShort	(-14)	1	46	4	20	-0.9,6	20
24	Mar/5	11	229.33	221.21	218.85(-0.23)	215.5(-0.32)	214.29(-0.06)	213.37	-1.7	-21	40(1.6)	-50	[-14]	[-20]	[-6]	-84	-43	DT	-0.2	OpenShort	(-17)	-4	-18	2	-2	-1.5,4	20
25	Mar/5	10	229.33	221.21	219.36(-0.2)	216.19(-0.34)	214.43(-0.2)	213.96	-1.7	-21	39(0.9)	-50	[-12]	[-29]	[-9]	-83	-105	DT	-0.1	HoldShort	(-15)	-12	-28	3	1	-1.5,5	20

26	Mar/5	9	229.33	221.21	219.81(-0.21)	216.93(-0.29)	214.87(-0.25)	214.93	-1.6	-21	38(0.3)	-50	[-13]	[-31]	[6]	-78	-78	DP	0	OpenShort?	(-12)	-15	14	10	-6	-1.4,7	20
27	Mar/4	15	230.22	222.44	220.28(-0.24)	217.55(-0.32)	215.4(-0.28)	214.46	-1.8	-23	37(-0.4)	-50	[-15]	[-36]	[-5]	-89	-97	DT	-0.3	HoldShort?	(-15)	-17	-9	3	-20	-1.7,4	24
28	Mar/4	14	230.22	222.44	220.82(-0.26)	218.25(-0.35)	216(-0.33)	214.76	-1.7	-23	38(1.5)	-50	[-16]	[-41]	[4]	-93	-96	DP	-0.4	OpenShort	(-15)	-20	22	1	-20	-1.8,2	24
29	Mar/4	13	230.22	222.44	221.39(-0.27)	219.02(-0.33)	216.7(-0.58)	214.03	-1.8	-23	36(4.1)	-50	[-17]	[-56]	[-28]	-107	-208	DT	-0.8	HoldShort	(-18)	-36	-63	-1	-20	-2.3,1	24
30	Mar/4	12	230.22	222.44	222(-0.22)	219.74(-0.27)	217.96(-0.47)	216.17	-1.6	-23	32(2.8)	-50	[-14]	[-46]	[-18]	-99	-161	DT	-0.6	OpenShort	(-15)	-29	-42	3	-20	-2,1	24

31	Mar/4	11	230.22	222.44	222.49(-0.17)	220.34(-0.3)	219(-0.32)	217.6	-1.4	-23	29(2.2)	-50	[-10]	[-37]	[-1]	-97	-133	DT	-0.5	OpenShort	(-12)	-20	4	-1	-20	-1.9,1	24
32	Mar/4	10	230.22	222.44	222.88(-0.18)	220.99(-0.29)	219.7(-0.36)	217.44	-1.4	-23	27(3.6)	-50	[-11]	[-39]	[-14]	-105	-153	DT	-0.9	HoldShort	(-12)	-22	-25	-8	-20	-2.2,0	24
33	Mar/4	9	230.22	222.44	223.28(-0.14)	221.64(-0.25)	220.5(-0.37)	218.29	-1.3	-23	24(3.7)	-50	[-9]	[-38]	[-25]	-108	-174	DT	-1.1	HoldShort?	(-11)	-23	-58	-11	-20	-2.4,2	24
34	Mar/3	15	231.47	224.69	223.58(-0.07)	222.2(-0.15)	221.33(-0.08)	220.32	-1.4	-21	20(-0.9)	-50	[-4]	[-16]	[-13]	-93	-101	DT	-0.6	HoldShort?	(-6)	-5	-30	-7	-20	-1.8,2	32
35	Mar/3	14	231.47	224.69	223.73(0.01)	222.53(-0.07)	221.52(-0.07)	221.35	-1.2	-21	21(-1.1)	-45	[1]	[-12]	[-1]	-82	-137	DR	-0.1	HoldShort	(-3)	-4	7	-7	-20	-1.4,3	32

36	Mar/3	13	231.47	224.69	223.71(0.02)	222.68(-0.15)	221.68(-0.27)	221.1	-1.3	-21	22(-0.3)	-50	[1]	[-26]	[-5]	-76	-207	DR	-0.3	HoldShort	(0)	-17	-9	-4	-18	-1.4,9	32
37	Mar/3	12	231.47	224.69	223.67(0.01)	223.01(-0.17)	222.29(-0.22)	221.42	-1.2	-21	22(0)	-50	[1]	[-24]	[-13]	-71	-165	DR	-0.5	OpenShort	(2)	-14	-29	-13	-14	-1.2,9	32
38	Mar/3	11	231.47	224.69	223.64(0.02)	223.38(-0.17)	222.78(-0.13)	222.45	-1.1	-21	22(-0.4)	-45	[1]	[-18]	[8]	-60	-102	RG	-0.2	Wait	(3)	-8	34	-24	8	-0.7,8	32
39	Mar/3	10	231.47	224.69	223.64(-0)	223.76(-0.22)	223.06(-0.22)	221.26	-1.2	-21	23(0.2)	-50	[-0]	[-26]	[-16]	-64	-155	DR	-1	OpenShort	(-0)	-14	-27	-25	-20	-1.3,19	32
40	Mar/3	9	231.47	224.69	223.6(0.01)	224.26(-0.16)	223.55(-0.06)	222.19	-1.1	-21	22(-0.5)	-50	[1]	[-14]	[-23]	-31	-85	DR	-0.7	OpenShort?	(1)	-4	-54	-14	-20	-0.8,39	32

41	Mar/2	15	232.74	226.63	223.57(0.06)	224.63(-0.06)	223.67(-0.03)	224.1	-1.1	-18	23(-3)	-30	[4]	[-7]	[2]	11	-48	RG	0.2	Wait?	(4)	-2	6	-1	-3	0.3,53	36
42	Mar/2	14	232.74	226.63	223.43(0.12)	224.76(-0.07)	223.74(-0.11)	223.88	-1.1	-18	26(-1.3)	-25	[8]	[-11]	[-1]	12	-125	DR	0.1	OpenShort	(4)	-7	-0	-1	-12	0.2,57	36
43	Mar/2	13	232.74	226.63	223.17(0.09)	224.92(-0.02)	223.99(-0.21)	223.89	-1.1	-18	27(-0.5)	-35	[6]	[-17]	[-2]	12	-112	DR	-0	OpenShort	(8)	-13	6	-13	-20	0.3,54	36
44	Mar/2	12	232.74	226.63	222.97(0.07)	224.97(0.02)	224.46(-0.23)	223.66	-1.1	-18	28(0)	-40	[4]	[-17]	[1]	14	-96	RG	-0.4	Wait	(6)	-15	23	-19	-20	0.3,56	36
45	Mar/2	11	232.74	226.63	222.82(0.02)	224.93(0.08)	224.98(-0.27)	222.84	-1.2	-18	28(0)	-50	[1]	[-18]	[-26]	14	-88	DR	-0.9	OpenShort	(3)	-17	-44	-26	-20	0,64	36

46	Mar/2	10	232.74	226.63	222.78(0.03)	224.75(0.19)	225.58(-0.09)	224.41	-1	-18	28(0.3)	-50	[2]	[-3]	[-14]	51	18	DR	-0.5	OpenShort	(3)	-6	-21	-16	-20	0.7,83	36
47	Mar/2	9	232.74	226.63	222.71(0.05)	224.33(0.2)	225.78(-0.03)	225.15	-0.9	-18	27(0.8)	-50	[3]	[1]	[-13]	71	53	CR	-0.3	HoldShort?	(3)	-2	-30	-9	-14	1.1,93	36
48	Mar/1	15	233.63	228.33	222.59(0.09)	223.89(0.21)	225.84(0.16)	226.22	-0.9	-15	27(1.6)	-10	[6]	[14]	[7]	93	109	RG	0.2	Wait?	(5)	10	-1	31	20	1.7,100	39
49	Mar/1	14	233.63	228.33	222.39(0.07)	223.41(0.21)	225.48(0.27)	226.27	-0.9	-15	25(1.2)	-0	[4]	[21]	[13]	98	168	RG	0.4	Wait	(6)	17	11	33	20	1.9,100	39
50	Mar/1	13	233.63	228.33	222.24(0.02)	222.94(0.19)	224.87(0.43)	225.86	-1	-15	24(0.9)	-5	[1]	[29]	[14]	98	247	RG	0.5	Wait	(4)	27	13	33	20	1.9,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI