CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $61.2400

CSIQ Daily Change: -1.23% Daily StdDev 4.82% CSIQ EMA_5_Trend: 0% 10Minute StdDev: $1.535

Latest Price : $43.39(-1.23%)

Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($2.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-25]	27	-248	DR	-0.5	OpenShort	(10)	-8	-22	-21	-20	0.4,67	37
Daily Trend: % Up Forces: 44.13(hourly_sma_10 2.06%) Down Forces: Support Levels: 42.56(weak_hourly_sma_20 -1.57%) Resistance Levels: 44.14(daily_ema_10 2.08%) 48.94(daily_ema_20 13.18%)

2	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-261	CR	-0.4	HoldShort	(10)	-6	-26	-12	-20	0.6,81	37
3	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-35]	64	-226	CR	-0.2	HoldShort	(15)	-1	-76	-7	-20	0.9,91	37
4	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[34]	90	334	UT	0.5	OpenLong?	(23)	11	71	-1	20	1.7,97	37
5	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[14]	[9]	81	376	RG	0	Wait?	(15)	7	10	-6	20	1.4,96	33

6	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[6]	84	532	RG	-0	Wait	(10)	16	-12	-9	20	1.5,96	33
7	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	845	UT	0.3	OpenLong	(9)	45	2	3	20	1.7,99	33
8	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	826	UT	0.9	OpenLong	(11)	39	-6	15	20	2,99	33
9	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[42]	110	1039	UT	1.6	HoldLong	(11)	38	49	41	20	2.4,100	33
10	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[38]	82	816	RG	1.6	SmallShort	(4)	23	59	25	20	2,82	33

11	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[68]	54	385	RG	1.3	SmallShort?	(-1)	4	163	12	20	1.4,69	33
12	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-34]	-13	-155	DT	-0.9	OpenShort?	(-7)	-23	-41	-16	-20	-0.8,57	23
13	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	166	DT	-0.6	OpenShort	(-8)	-8	-11	-11	-20	-0.4,68	23
14	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	238	DT	-0.6	OpenShort	(-10)	2	-39	-1	-20	-0.3,76	23
15	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-1]	34	507	RG	-0.1	Wait	(-7)	15	-45	14	20	0,84	23

16	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	653	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23
17	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[42]	23	777	UR	0.7	SmallShort	(-9)	32	52	22	20	0.3,65	23
18	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[29]	[30]	-9	674	UR	0.5	SmallShort?	(-12)	36	44	14	20	-0.3,49	23
19	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[27]	-24	482	DP	0.4	OpenShort?	(-14)	12	31	17	20	-0.6,41	21
20	Mar/5	14	51.48	45.71	42.21(-0.99)	40.26(-0.72)	39.23(-0.53)	39.85	-1.7	-27	39(-3.1)	-50	[-21]	[-30]	[2]	-43	215	DP	0.2	OpenShort	(-21)	-11	-22	17	20	-0.9,30	21

21	Mar/5	13	51.48	45.71	42.63(-0.96)	40.55(-0.43)	39.44(-0.57)	40.22	-1.7	-27	42(-3)	-50	[-21]	[-28]	[28]	-50	171	DP	0.3	OpenShort	(-24)	-12	71	13	20	-0.8,20	21
22	Mar/5	12	51.48	45.71	43.04(-1.13)	40.73(-0.93)	39.67(-0.93)	39.06	-1.8	-27	45(-0.9)	-50	[-24]	[-42]	[20]	-76	-112	DP	-0.2	OpenShort	(-27)	-20	82	1	-20	-1.3,7	21
23	Mar/5	11	51.48	45.71	43.53(-1.28)	41.11(-1.44)	40.04(-1.57)	37.75	-2	-27	46(2)	-50	[-27]	[-62]	[-53]	-95	-530	DT	-0.7	OpenShort	(-32)	-34	-91	-6	-20	-1.8,0	21
24	Mar/5	10	51.48	45.71	44.09(-1.07)	41.71(-1.04)	40.68(-1.49)	39.25	-1.8	-27	44(0.2)	-50	[-23]	[-55]	[-48]	-88	-473	DT	-0.5	HoldShort	(-27)	-32	-97	-1	-20	-1.6,2	21
25	Mar/5	9	51.48	45.71	44.57(-0.97)	42.15(-0.81)	41.3(-0.87)	40.92	-1.6	-27	44(-1.2)	-50	[-21]	[-38]	[-10]	-78	-138	DT	-0.1	HoldShort?	(-22)	-19	-25	3	-20	-1.2,2	21

26	Mar/4	15	52.39	46.93	45.01(-0.97)	42.5(-0.79)	41.66(-0.3)	41.35	-1.7	-25	45(-2.7)	-50	[-21]	[-25]	[7]	-78	-2	DP	-0.1	OpenShort?	(-23)	-6	24	0	-17	-1.2,2	21
27	Mar/4	14	52.39	46.93	45.45(-0.93)	42.84(-0.96)	41.78(-0.96)	40.94	-1.8	-25	48(1.3)	-50	[-20]	[-41]	[-9]	-86	-371	DT	-0.3	OpenShort	(-25)	-20	0	-2	-20	-1.5,2	21
28	Mar/4	13	52.39	46.93	45.88(-0.91)	43.26(-0.94)	42.18(-1.31)	40.93	-1.8	-25	47(2.3)	-50	[-19]	[-48]	[-41]	-87	-558	DT	-0.4	OpenShort	(-23)	-28	-79	4	-20	-1.7,6	21
29	Mar/4	12	52.39	46.93	46.3(-0.78)	43.67(-1.1)	42.74(-0.6)	42.34	-1.6	-25	44(1.4)	-50	[-17]	[-34]	[-6]	-79	-296	DT	-0.1	OpenShort	(-19)	-13	-23	6	14	-1.4,6	21
30	Mar/4	11	52.39	46.93	46.66(-0.72)	44.16(-1.24)	43(-0.75)	42.76	-1.5	-25	43(1.6)	-50	[-15]	[-38]	[20]	-81	-364	DP	-0.1	OpenShort	(-18)	-16	46	5	20	-1.4,4	21

31	Mar/4	10	52.39	46.93	47(-0.78)	44.71(-1.44)	43.33(-1.29)	41.95	-1.6	-25	41(3.8)	-50	[-17]	[-52]	[-29]	-98	-658	DT	-0.5	OpenShort	(-20)	-27	-55	2	-20	-1.9,0	21
32	Mar/4	9	52.39	46.93	47.37(-0.64)	45.36(-1.29)	43.9(-0.97)	42.94	-1.5	-25	37(3)	-50	[-14]	[-43]	[-22]	-98	-582	DT	-0.4	OpenShort?	(-18)	-21	-42	2	-20	-1.9,0	21
33	Mar/3	15	53.32	48.02	47.67(-0.6)	45.95(-1.13)	44.33(-0.62)	43.72	-1.6	-24	34(0.7)	-50	[-13]	[-34]	[-7]	-95	-430	DT	-0.3	HoldShort?	(-13)	-13	5	3	-20	-1.8,0	23
34	Mar/3	14	53.32	48.02	47.96(-0.34)	46.47(-1.1)	44.6(-1.58)	43.62	-1.6	-24	34(3.5)	-50	[-7]	[-53]	[-31]	-105	-951	DT	-0.5	HoldShort	(-15)	-34	-42	0	-20	-2.2,0	23
35	Mar/3	13	53.32	48.02	48.12(-0.22)	46.99(-1.11)	45.32(-1.7)	44.41	-1.5	-24	30(2.8)	-50	[-5]	[-55]	[-19]	-103	-955	DT	-0.5	HoldShort	(-6)	-37	-21	-1	-20	-2.1,0	23

36	Mar/3	12	53.32	48.02	48.23(-0.21)	47.52(-1.13)	46.1(-1.56)	44.8	-1.4	-24	27(2.8)	-50	[-5]	[-52]	[-22]	-103	-874	DT	-0.8	HoldShort	(-5)	-34	-16	-19	-20	-2.1,0	23
37	Mar/3	11	53.32	48.02	48.33(-0.21)	48.07(-0.88)	46.83(-1.57)	45.11	-1.4	-24	25(2.4)	-50	[-5]	[-50]	[-24]	-105	-834	DT	-1.2	HoldShort	(-5)	-34	1	-30	-20	-2.2,0	23
38	Mar/3	10	53.32	48.02	48.43(-0.2)	48.5(-0.89)	47.58(-1.58)	45.09	-1.4	-24	22(0.7)	-50	[-4]	[-50]	[-66]	-99	-867	DT	-1.9	HoldShort	(-6)	-34	-105	-36	-20	-2.5,14	23
39	Mar/3	9	53.32	48.02	48.53(0.18)	48.93(-0.48)	48.35(-0.64)	47.18	-1	-24	22(-1.6)	-50	[4]	[-23]	[-34]	-47	-587	DR	-0.9	OpenShort?	(1)	-14	-57	-23	-20	-1.1,31	23
40	Mar/2	15	54.07	49.23	48.44(0.26)	49.17(-0.22)	48.66(-0.56)	48.33	-1	-20	23(-3.7)	-50	[6]	[-17]	[-11]	-15	-382	DR	-0.2	OpenShort?	(7)	-12	-6	-16	-20	-0.1,38	28

41	Mar/2	14	54.07	49.23	48.32(0.29)	49.28(-0.2)	48.93(-0.75)	48.45	-1	-20	27(-0.4)	-50	[6]	[-21]	[-14]	10	-416	DR	-0.3	OpenShort	(7)	-17	-19	-12	-20	0.1,57	28
42	Mar/2	13	54.07	49.23	48.18(0.2)	49.38(-0.02)	49.3(-0.24)	48.85	-0.9	-20	27(-0.8)	-50	[4]	[-8]	[-10]	22	-100	DR	-0.3	OpenShort	(8)	-5	-3	-17	-20	0.4,62	28
43	Mar/2	12	54.07	49.23	48.08(0.27)	49.39(-0.1)	49.42(-0.21)	48.92	-0.9	-20	28(-0.3)	-30	[6]	[-8]	[-4]	34	-133	DR	-0.3	OpenShort	(6)	-5	8	-19	-20	0.5,71	28
44	Mar/2	11	54.07	49.23	47.95(0.24)	49.44(0.37)	49.52(-0.31)	48.76	-1	-20	28(0.2)	-50	[5]	[-5]	[-30]	46	-125	DR	-0.5	OpenShort	(6)	-7	-44	-12	-20	0.5,83	28
45	Mar/2	10	54.07	49.23	47.84(0.22)	49.26(0.66)	49.68(0.11)	49.69	-0.8	-20	28(1)	-50	[5]	[7]	[-15]	74	209	CR	0	HoldShort	(9)	2	-28	-3	-20	1.2,94	28

46	Mar/2	9	54.07	49.23	47.73(0.24)	48.94(0.71)	49.63(0.34)	50.28	-0.7	-20	27(1.8)	5	[5]	[13]	[16]	92	387	RG	0.4	Wait?	(7)	8	40	1	20	1.7,99	28
47	Mar/1	15	54.5	50.16	47.62(0.11)	48.59(0.46)	49.46(0.19)	49.45	-0.9	-17	25(0.1)	-40	[2]	[6]	[2]	82	321	RG	-0	Wait?	(4)	4	0	-2	20	1.3,99	32
48	Mar/1	14	54.5	50.16	47.57(0.12)	48.37(0.51)	49.36(0.01)	49.44	-0.9	-17	25(1)	-35	[3]	[3]	[8]	84	276	RG	0.1	Wait	(3)	0	-4	28	20	1.4,99	32
49	Mar/1	13	54.5	50.16	47.51(0.13)	48.12(0.84)	49.35(1.05)	49.52	-0.9	-17	24(1.2)	-10	[3]	[30]	[8]	90	546	RG	0.1	Wait	(3)	23	3	30	20	1.6,100	32
50	Mar/1	12	54.5	50.16	47.45(0.12)	47.72(0.78)	48.84(1.23)	49.45	-0.9	-17	23(1.2)	-5	[3]	[33]	[11]	87	597	RG	0.5	Wait	(4)	27	0	29	20	1.6,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI