|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $61.7200
CNC Daily Change: 0.16% Daily StdDev 2.17% CNC EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $61.59(0.16%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 59.53 | 59.99 | 61.68(0.11) | 61.8(-0.02) | 61.93(0.21) | 61.88 | 2.1 | | 4 | 48(-7.9) | 45 | [5] | [12] | [-2] | 15 | -30 | CR | -0.1 | HoldShort | | (5) | 10 | -8 | 1 | 6 | 0.4,55 | 67 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.8(hourly_sma_10 -0.13%)
Support Levels: 61.68(hourly_sma_20 -0.32%) 59.99(daily_ema_10 -3.05%) 59.53(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Mar/10 | 13 | 59.53 | 59.99 | 61.61(0.15) | 61.81(-0.11) | 61.8(0.1) | 62 | 2.2 | | 4 | 55(-9.7) | 50 | [7] | [5] | [0] | 27 | -70 | UT | 0.3 | OpenLong | | (6) | 5 | -15 | 11 | 20 | 0.6,62 | 67 | | 3 | Mar/10 | 12 | 59.53 | 59.99 | 61.52(0.22) | 61.81(0) | 61.74(0.23) | 62.21 | 2.4 | | 4 | 65(-9.7) | 50 | [10] | [15] | [8] | 29 | -58 | UT | 0.6 | OpenLong | | (8) | 11 | 10 | 11 | 20 | 0.9,56 | 67 | | 4 | Mar/10 | 11 | 59.53 | 59.99 | 61.39(0.24) | 61.88(0.06) | 61.6(0.07) | 62.07 | 2.2 | | 4 | 75(-7.4) | 50 | [11] | [9] | [14] | 11 | -121 | UT | 0.6 | OpenLong | | (9) | 3 | 42 | -4 | 5 | 0.8,41 | 67 | | 5 | Mar/10 | 10 | 59.53 | 59.99 | 61.24(0.18) | 61.84(-0.02) | 61.56(-0.19) | 61.49 | 1.7 | | 4 | 82(-3.8) | 50 | [8] | [-6] | [1] | -5 | -195 | RG | -0.1 | Wait | | (9) | -9 | 17 | -12 | -20 | 0.3,38 | 67 | | | | |
| 6 | Mar/10 | 9 | 59.53 | 59.99 | 61.13(0.12) | 61.85(-0.09) | 61.68(-0.23) | 61.25 | 1.5 | | 4 | 86(-3.2) | 15 | [6] | [-10] | [-18] | -4 | -164 | DR | -0.4 | OpenShort? | | (7) | -11 | -30 | -18 | -20 | 0.1,44 | 67 | | 7 | Mar/9 | 15 | 59.45 | 59.75 | 61.06(0.16) | 61.91(0.08) | 61.82(-0.33) | 61.67 | 2.1 | | 5 | 89(-11.8) | 25 | [7] | [-10] | [-2] | 24 | -151 | DR | -0.1 | OpenShort? | | (7) | -15 | 10 | -14 | -20 | 0.6,59 | 68 | | 8 | Mar/9 | 14 | 59.45 | 59.75 | 60.96(0.18) | 61.86(0.1) | 62.02(-0.22) | 61.53 | 2 | | 5 | 101(-5) | 25 | [8] | [-4] | [-15] | 30 | -147 | DR | -0.5 | OpenShort | | (7) | -10 | -24 | -15 | -20 | 0.5,67 | 68 | | 9 | Mar/9 | 13 | 59.45 | 59.75 | 60.85(0.23) | 61.8(0.18) | 62.15(0.04) | 61.86 | 2.3 | | 5 | 106(-2.9) | 45 | [10] | [10] | [-10] | 50 | -54 | CR | -0.3 | HoldShort | | (9) | 2 | -15 | -17 | -20 | 0.9,77 | 68 | | 10 | Mar/9 | 12 | 59.45 | 59.75 | 60.71(0.25) | 61.69(0.22) | 62.12(0.14) | 62.07 | 2.5 | | 5 | 109(3.2) | 50 | [11] | [16] | [0] | 66 | 3 | UT | -0 | OpenLong | | (12) | 6 | 7 | -10 | -5 | 1.2,86 | 68 | | | | |
| 11 | Mar/9 | 11 | 59.45 | 59.75 | 60.56(0.18) | 61.55(0.22) | 62.03(0.06) | 61.97 | 2.4 | | 5 | 106(3.9) | 25 | [8] | [11] | [-17] | 76 | 64 | CR | -0.1 | OpenShort | | (12) | 3 | -50 | -5 | 5 | 1.3,93 | 68 | | 12 | Mar/9 | 10 | 59.45 | 59.75 | 60.45(0.23) | 61.41(0.42) | 62(0.48) | 62.68 | 3 | | 5 | 102(10.6) | 50 | [10] | [36] | [17] | 102 | 258 | UT | 0.6 | HoldLong | | (11) | 22 | 35 | 3 | 20 | 2.1,99 | 68 | | 13 | Mar/9 | 9 | 59.45 | 59.75 | 60.31(0.22) | 61.15(0.42) | 61.71(0.44) | 62.19 | 2.6 | | 5 | 91(7.1) | 50 | [10] | [34] | [13] | 95 | 198 | UT | 0.5 | OpenLong? | | (9) | 20 | 35 | -4 | 20 | 1.9,97 | 68 | | 14 | Mar/8 | 15 | 59.28 | 59.52 | 60.18(0.21) | 60.9(0.41) | 61.44(0.29) | 61.71 | 2.5 | | 5 | 84(-3.9) | 50 | [10] | [27] | [3] | 90 | 111 | UT | 0.3 | HoldLong? | | (8) | 13 | 7 | -4 | 13 | 1.7,97 | 71 | | 15 | Mar/8 | 14 | 59.28 | 59.52 | 60.05(0.22) | 60.65(0.39) | 61.26(0.3) | 61.61 | 2.4 | | 5 | 88(5.9) | 50 | [10] | [27] | [-3] | 93 | 114 | CR | 0.4 | OpenShort | | (10) | 14 | -13 | -2 | 20 | 1.8,98 | 71 | | | | |
| 16 | Mar/8 | 13 | 59.28 | 59.52 | 59.92(0.23) | 60.41(0.34) | 61.08(0.41) | 61.79 | 2.6 | | 5 | 82(10.7) | 50 | [10] | [31] | [21] | 108 | 182 | UT | 0.9 | HoldLong | | (11) | 18 | 41 | 2 | 20 | 2.3,100 | 71 | | 17 | Mar/8 | 12 | 59.28 | 59.52 | 59.78(0.18) | 60.21(0.25) | 60.83(0.38) | 61.23 | 2 | | 5 | 71(5.5) | 50 | [8] | [27] | [14] | 103 | 153 | UT | 0.6 | HoldLong | | (8) | 17 | 27 | -1 | 20 | 2.1,100 | 71 | | 18 | Mar/8 | 11 | 59.28 | 59.52 | 59.67(0.18) | 60.06(0.27) | 60.6(0.41) | 60.86 | 1.6 | | 5 | 66(4.4) | 50 | [8] | [29] | [4] | 98 | 122 | UT | 0.4 | OpenLong | | (8) | 18 | 3 | -1 | 20 | 1.9,100 | 71 | | 19 | Mar/8 | 10 | 59.28 | 59.52 | 59.57(0.17) | 59.9(0.28) | 60.35(0.52) | 60.82 | 1.6 | | 5 | 62(4.6) | 50 | [8] | [34] | [9] | 103 | 170 | UT | 0.8 | HoldLong | | (8) | 23 | 9 | 11 | 20 | 2.1,100 | 71 | | 20 | Mar/8 | 9 | 59.28 | 59.52 | 59.47(0.18) | 59.73(0.28) | 60.04(0.49) | 60.7 | 1.5 | | 5 | 57(5.5) | 50 | [8] | [33] | [12] | 105 | 152 | UT | 1.2 | HoldLong? | | (8) | 22 | 10 | 24 | 20 | 2.2,100 | 71 | | | | |
| 21 | Mar/5 | 15 | 59.12 | 59.16 | 59.36(0.16) | 59.56(0.12) | 59.75(0.28) | 60.56 | 1.8 | | 1 | 51(-0.5) | 50 | [7] | [19] | [24] | 101 | 108 | UT | 1.6 | CloseLong? | | (8) | 13 | 37 | 31 | 20 | 2.4,91 | 57 | | 22 | Mar/5 | 14 | 59.12 | 59.16 | 59.27(0.07) | 59.49(0.04) | 59.58(0.09) | 60.07 | 1.2 | | 1 | 52(4.6) | 35 | [3] | [7] | [18] | 70 | 81 | UT | 1.2 | OpenLong | | (5) | 4 | 33 | 15 | 20 | 1.9,72 | 57 | | 23 | Mar/5 | 13 | 59.12 | 59.16 | 59.23(0.02) | 59.47(0.01) | 59.53(0.14) | 59.63 | 0.6 | | 1 | 47(-0.4) | 20 | [1] | [8] | [9] | 32 | 86 | UT | 0.3 | OpenLong | | (1) | 6 | 29 | -7 | 10 | 1.1,54 | 57 | | 24 | Mar/5 | 12 | 59.12 | 59.16 | 59.22(-0.03) | 59.47(-0) | 59.45(0.05) | 59.24 | 0.2 | | 1 | 48(-2.2) | -5 | [-1] | [3] | [-4] | 8 | 45 | RG | -0.6 | Wait | | (-1) | 2 | 0 | -11 | -20 | 0.1,55 | 57 | | 25 | Mar/5 | 11 | 59.12 | 59.16 | 59.24(-0.05) | 59.46(0.05) | 59.42(0.08) | 59.24 | 0.2 | | 1 | 50(-2.2) | -25 | [-2] | [6] | [-13] | 25 | 72 | RG | -0.5 | Wait | | (-1) | 4 | -38 | 13 | -20 | 0,75 | 57 | | | | |
| 26 | Mar/5 | 10 | 59.12 | 59.16 | 59.24(-0) | 59.43(0.12) | 59.38(-0.02) | 59.74 | 0.8 | | 1 | 52(-0.3) | -10 | [-0] | [3] | [3] | 54 | 75 | UR | 0.9 | SmallShort | | (0) | -1 | -4 | 20 | 12 | 1.1,76 | 57 | | 27 | Mar/5 | 9 | 59.12 | 59.16 | 59.24(-0) | 59.36(0.14) | 59.39(-0.03) | 59.79 | 0.8 | | 1 | 52(-0.8) | 15 | [-0] | [3] | [18] | 40 | 81 | UR | 1 | SmallShort? | | (-1) | -1 | 42 | 12 | 20 | 1.2,60 | 57 | | 28 | Mar/4 | 15 | 59.1 | 58.9 | 59.27(-0.06) | 59.28(0.08) | 59.41(-0.12) | 59.23 | 0.2 | | -1 | 53(-0.9) | -30 | [-3] | [-4] | [-3] | -14 | 19 | DT | -0.4 | OpenShort? | | (-1) | -6 | 8 | -28 | -18 | -0.1,39 | 44 | | 29 | Mar/4 | 14 | 59.1 | 58.9 | 59.31(-0.03) | 59.23(0.04) | 59.48(-0.03) | 59.12 | 0 | | -1 | 54(-0.9) | -5 | [-1] | [-1] | [-2] | -5 | -5 | RG | -0.8 | SmallLong | | (-4) | -1 | 9 | -20 | -20 | -0.4,55 | 44 | | 30 | Mar/4 | 13 | 59.1 | 58.9 | 59.33(-0.05) | 59.2(0.06) | 59.5(0.03) | 59 | -0.1 | | -1 | 55(0.2) | -45 | [-2] | [2] | [-24] | 5 | 0 | RG | -1.2 | SmallLong | | (-1) | 1 | -61 | -3 | -20 | -0.8,75 | 44 | | | | |
| 31 | Mar/4 | 12 | 59.1 | 58.9 | 59.36(0.01) | 59.17(0.2) | 59.48(0.26) | 59.82 | 0.9 | | -1 | 55(0.3) | -5 | [1] | [17] | [7] | 70 | 136 | RG | 0.8 | SmallShort | | (0) | 12 | -4 | 32 | 20 | 1.1,92 | 44 | | 32 | Mar/4 | 11 | 59.1 | 58.9 | 59.36(0.02) | 59.05(0.11) | 59.32(0.29) | 59.88 | 1 | | -1 | 55(0.9) | 20 | [1] | [16] | [19] | 55 | 144 | UT | 1.3 | OpenLong | | (1) | 13 | 22 | 35 | 20 | 1.2,75 | 44 | | 33 | Mar/4 | 10 | 59.1 | 58.9 | 59.35(-0.01) | 58.98(0.01) | 59.15(0.29) | 59.59 | 0.6 | | -1 | 54(-0.3) | 25 | [-1] | [14] | [19] | 14 | 125 | UR | 1 | SmallShort | | (-1) | 13 | 29 | 20 | 20 | 0.6,49 | 44 | | 34 | Mar/4 | 9 | 59.1 | 58.9 | 59.36(-0.03) | 58.97(-0.09) | 58.98(0.12) | 59.2 | 0.1 | | -1 | 54(0) | 20 | [-1] | [3] | [12] | -26 | 33 | UR | 0.5 | SmallShort? | | (-2) | 6 | 21 | 9 | 20 | -0.4,34 | 44 | | 35 | Mar/3 | 15 | 59.15 | 58.84 | 59.38(-0.02) | 59.02(-0.15) | 58.91(0.09) | 58.92 | -0.3 | | -2 | 54(1.2) | 10 | [-1] | [0] | [0] | -50 | -37 | RG | 0 | Wait? | | (-3) | 4 | -9 | 7 | 20 | -1.1,28 | 34 | | | | |
| 36 | Mar/3 | 14 | 59.15 | 58.84 | 59.39(0.03) | 59.11(-0.13) | 58.85(0.13) | 59.04 | -0.1 | | -2 | 53(-5.3) | 20 | [1] | [3] | [3] | -47 | -58 | UT | 0.4 | OpenLong | | (0) | 6 | 3 | 7 | 15 | -0.8,23 | 34 | | 37 | Mar/3 | 13 | 59.15 | 58.84 | 59.37(0.05) | 59.19(-0.13) | 58.77(-0.09) | 59 | -0.2 | | -2 | 58(-1.8) | 25 | [2] | [-6] | [8] | -52 | -134 | RG | 0.5 | Wait | | (1) | -4 | 19 | 7 | 5 | -0.8,18 | 34 | | 38 | Mar/3 | 12 | 59.15 | 58.84 | 59.37(0) | 59.27(-0.18) | 58.82(-0.25) | 58.75 | -0.5 | | -2 | 60(1.3) | -5 | [0] | [-15] | [-5] | -71 | -163 | DR | -0.1 | OpenShort | | (1) | -11 | -8 | -7 | -19 | -1.2,9 | 34 | | 39 | Mar/3 | 11 | 59.15 | 58.84 | 59.34(-0.01) | 59.38(-0.11) | 58.96(-0.29) | 58.85 | -0.4 | | -2 | 59(1.4) | -5 | [-1] | [-16] | [-1] | -69 | -143 | RG | -0.2 | Wait | | (1) | -13 | 17 | -22 | -20 | -1,6 | 34 | | 40 | Mar/3 | 10 | 59.15 | 58.84 | 59.35(-0.05) | 59.45(-0.18) | 59.13(-0.39) | 58.63 | -0.6 | | -2 | 57(2.8) | -40 | [-2] | [-22] | [-11] | -73 | -167 | DT | -1 | OpenShort | | (-2) | -18 | -1 | -37 | -20 | -1.5,15 | 34 | | | | |
| 41 | Mar/3 | 9 | 59.15 | 58.84 | 59.38(-0.04) | 59.56(-0.17) | 59.36(-0.41) | 58.64 | -0.6 | | -2 | 54(2.9) | -45 | [-2] | [-23] | [-27] | -50 | -185 | DT | -1.6 | OpenShort? | | (-2) | -19 | -45 | -37 | -20 | -1.6,40 | 34 | | 42 | Mar/2 | 15 | 59.2 | 58.82 | 59.4(0.01) | 59.66(-0.09) | 59.6(-0.19) | 59.23 | 0 | | -2 | 51(-2.7) | -25 | [1] | [-10] | [-12] | -4 | -90 | DR | -0.9 | OpenShort? | | (1) | -9 | -18 | -24 | -20 | -0.4,56 | 42 | | 43 | Mar/2 | 14 | 59.2 | 58.82 | 59.4(0.07) | 59.72(-0.04) | 59.71(-0.14) | 59.47 | 0.3 | | -2 | 54(-1.4) | -15 | [3] | [-6] | [-9] | 37 | -97 | DR | -0.5 | OpenShort | | (1) | -6 | -16 | -13 | -20 | 0.2,82 | 42 | | 44 | Mar/2 | 13 | 59.2 | 58.82 | 59.36(0.08) | 59.72(-0) | 59.79(0.04) | 59.68 | 0.6 | | -2 | 56(-2) | -10 | [4] | [3] | [-4] | 60 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -4 | 0 | 0.7,92 | 42 | | 45 | Mar/2 | 12 | 59.2 | 58.82 | 59.32(0.11) | 59.74(0.1) | 59.76(0.01) | 59.8 | 0.7 | | -2 | 58(1) | -10 | [5] | [4] | [-3] | 69 | -30 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | -5 | -17 | 1,94 | 42 | | | | |
| 46 | Mar/2 | 11 | 59.2 | 58.82 | 59.26(0.08) | 59.68(0.2) | 59.75(0.05) | 59.83 | 0.7 | | -2 | 57(1.9) | -5 | [4] | [8] | [0] | 76 | 33 | RG | 0.2 | Wait | | (5) | 2 | 4 | 5 | -20 | 1.2,96 | 42 | | 47 | Mar/2 | 10 | 59.2 | 58.82 | 59.21(0.03) | 59.56(0.24) | 59.75(0) | 59.77 | 0.7 | | -2 | 55(0.9) | -30 | [1] | [6] | [-5] | 72 | 59 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | -2 | -20 | 1.2,92 | 42 | | 48 | Mar/2 | 9 | 59.2 | 58.82 | 59.19(0.01) | 59.42(0.21) | 59.72(0.05) | 59.89 | 0.8 | | -2 | 54(-1) | -0 | [1] | [8] | [15] | 84 | 122 | RG | 0.4 | Wait? | | (1) | 2 | 27 | 28 | 12 | 1.6,94 | 42 | | 49 | Mar/1 | 15 | 59.22 | 58.73 | 59.18(-0.04) | 59.3(0.09) | 59.69(-0.04) | 59.53 | 0.4 | | -3 | 55(-0.1) | -40 | [-2] | [-0] | [-1] | 62 | 91 | DT | -0.3 | OpenShort? | | (0) | -2 | -16 | 21 | 8 | 0.8,92 | 56 | | 50 | Mar/1 | 14 | 59.22 | 58.73 | 59.21(0.02) | 59.25(0.09) | 59.72(0.2) | 59.74 | 0.6 | | -3 | 55(0.4) | -10 | [1] | [11] | [9] | 77 | 121 | RG | 0 | Wait | | (-1) | 9 | 4 | 26 | 20 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|