XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $77.9900 One month high (close): $91.9000

XRT Daily Change: 1.95% Daily StdDev 3.23% XRT EMA_5_Trend: 2.46% 10Minute StdDev: $2.9225

Latest Price : $91.9(1.95%)

Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	81.71	83.82	89.67(0.44)	91.82(0.18)	92.34(-0.31)	92.01	2.8	12	72(-5.3)	50	[14]	[1]	[-0]	36	-211	UT	-0.1	OpenLong?	(14)	-10	10	-10	-20	0.9,63	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.82(hourly_sma_10 -0.21%) 89.67(hourly_sma_20 -2.54%) 83.82(daily_ema_10 -8.9%) 81.71(daily_ema_20 -11.19%) Resistance Levels:

2	Mar/10	14	81.71	83.82	89.28(0.57)	91.65(0.19)	92.63(-0.23)	91.75	2.7	12	78(-10.4)	50	[18]	[4]	[-4]	40	-290	CR	-0.3	HoldShort	(15)	-7	5	-18	-20	0.9,67	73
3	Mar/10	13	81.71	83.82	88.77(0.59)	91.48(0.25)	92.85(0.33)	91.62	2.7	12	88(-8.7)	50	[18]	[23]	[-9]	51	-145	CR	-0.4	HoldShort	(20)	10	-10	-14	-20	0.9,78	73
4	Mar/10	12	81.71	83.82	88.25(0.62)	91.25(0.33)	92.54(0.43)	91.89	2.7	12	97(-6.2)	50	[19]	[27]	[-33]	65	-57	CR	-0.2	HoldShort	(22)	13	-90	-9	-20	1,90	73
5	Mar/10	11	81.71	83.82	87.7(0.82)	90.95(0.89)	92.15(0.92)	94.4	3.4	12	103(-0.7)	50	[25]	[53]	[18]	93	222	UT	0.6	HoldLong	(28)	29	33	5	20	1.7,100	73

6	Mar/10	10	81.71	83.82	86.98(0.85)	90.14(0.79)	91.31(0.7)	93.48	3.2	12	104(-2.5)	50	[26]	[45]	[16]	92	136	UT	0.6	HoldLong	(28)	22	23	5	20	1.7,99	73
7	Mar/10	9	81.71	83.82	86.25(0.77)	89.44(0.75)	90.68(0.63)	92.84	3	12	106(1.8)	50	[24]	[41]	[44]	91	204	UT	0.5	OpenLong?	(29)	20	104	2	20	1.7,98	73
8	Mar/9	15	81.05	82.76	85.59(0.58)	88.77(0.37)	90.11(0.17)	90.08	3.1	10	104(-31.6)	50	[18]	[20]	[3]	77	29	UT	-0	HoldLong?	(21)	5	6	-4	20	1.2,97	68
9	Mar/9	14	81.05	82.76	85.09(0.58)	88.44(0.42)	89.96(0.24)	89.93	3.1	10	136(0.5)	50	[18]	[23]	[-2]	78	94	CR	-0	OpenShort	(21)	7	-11	-5	20	1.2,98	68
10	Mar/9	13	81.05	82.76	84.6(0.67)	88.07(0.62)	89.75(0.87)	90.22	3.2	10	136(1.5)	50	[21]	[46]	[1]	85	248	UT	0.1	OpenLong	(22)	27	-3	-3	20	1.4,100	68

11	Mar/9	12	81.05	82.76	84.04(0.72)	87.53(0.72)	88.98(0.89)	90.31	3.2	10	134(3.3)	50	[22]	[49]	[9]	90	297	UT	0.3	OpenLong	(24)	28	12	-2	20	1.6,100	68
12	Mar/9	11	81.05	82.76	83.44(0.6)	86.91(0.98)	88.19(0.86)	90	3.1	10	131(8.7)	50	[19]	[51]	[13]	93	437	UT	0.5	OpenLong	(25)	27	26	4	20	1.7,100	68
13	Mar/9	10	81.05	82.76	82.94(0.55)	86.07(0.96)	87.44(0.59)	89.32	2.9	10	122(9.6)	50	[17]	[42]	[11]	93	405	UT	0.5	OpenLong	(20)	18	17	1	20	1.8,98	68
14	Mar/9	9	81.05	82.76	82.49(0.56)	85.25(0.94)	86.93(0.63)	88.87	2.7	10	112(10.6)	50	[17]	[43]	[40]	97	405	UT	0.6	OpenLong?	(19)	20	98	1	20	2,97	68
15	Mar/8	15	80.5	81.5	82.03(0.33)	84.46(0.76)	86.39(0.37)	86.38	3	7	102(-39.3)	50	[10]	[29]	[-1]	82	315	CR	-0	OpenShort?	(15)	12	-0	-9	3	1.5,94	63

16	Mar/8	14	80.5	81.5	81.76(0.29)	83.82(0.92)	86.08(0.53)	86.39	3	7	141(10.8)	50	[9]	[36]	[2]	89	423	UT	0.1	OpenLong	(12)	17	6	-9	18	1.7,96	63
17	Mar/8	13	80.5	81.5	81.53(0.29)	83.06(0.78)	85.62(1.09)	86.23	2.9	7	130(12.2)	50	[9]	[52]	[0]	93	562	UT	0.2	OpenLong	(10)	34	-21	-6	20	1.8,98	63
18	Mar/8	12	80.5	81.5	81.29(0.28)	82.41(0.81)	84.7(1.35)	86.77	3.2	7	118(18.1)	50	[9]	[60]	[23]	110	723	UT	0.9	HoldLong	(12)	42	24	2	20	2.4,100	63
19	Mar/8	11	80.5	81.5	81.06(0.24)	81.75(0.76)	83.58(1.27)	86.16	2.9	7	100(18)	50	[8]	[56]	[38]	115	701	UT	1.3	HoldLong	(9)	40	54	20	20	2.6,100	63
20	Mar/8	10	80.5	81.5	80.87(0.15)	81.13(0.72)	82.53(1.18)	84.82	2.2	7	82(11.4)	50	[5]	[52]	[27]	112	622	UT	1.4	HoldLong	(6)	37	28	29	20	2.5,99	63

21	Mar/8	9	80.5	81.5	80.75(0.16)	80.55(0.72)	81.57(1.34)	84.13	1.9	7	71(11.1)	50	[5]	[57]	[53]	103	582	UT	1.8	HoldLong?	(3)	42	105	35	20	2.4,93	63
22	Mar/5	15	80.08	80.72	80.62(-0.05)	79.97(0.19)	80.49(0.45)	81.62	1.1	4	60(-29.1)	35	[-2]	[18]	[20]	56	270	UR	1	SmallShort?	(0)	14	20	31	20	0.9,83	54
23	Mar/5	14	80.08	80.72	80.66(-0.06)	79.82(0.12)	80.13(0.27)	81.15	0.8	4	89(-3.1)	35	[-2]	[11]	[15]	24	181	UR	0.8	SmallShort	(-2)	9	9	28	20	0.4,64	54
24	Mar/5	13	80.08	80.72	80.71(-0.09)	79.72(0.14)	79.92(0.24)	80.93	0.6	4	92(-4.1)	35	[-3]	[10]	[21]	-3	171	UR	0.8	SmallShort	(-3)	8	39	11	20	0.2,42	54
25	Mar/5	12	80.08	80.72	80.79(-0.19)	79.61(-0.11)	79.73(0.25)	80.01	-0.1	4	96(-6.3)	50	[-6]	[6]	[23]	-36	138	UR	0.2	SmallShort	(-5)	8	54	2	20	-0.6,29	54

26	Mar/5	11	80.08	80.72	80.94(-0.27)	79.7(-0.37)	79.53(0.09)	78.75	-1	4	102(1.8)	-35	[-9]	[-4]	[-16]	-61	6	DT	-0.6	OpenShort	(-10)	3	-45	-1	-10	-1.6,29	54
27	Mar/5	10	80.08	80.72	81.16(-0.2)	79.99(-0.22)	79.46(-0.06)	79.8	-0.2	4	100(-1.6)	5	[-7]	[-6]	[1]	-36	6	RG	0.2	Wait	(-7)	-2	-13	17	20	-1,39	54
28	Mar/5	9	80.08	80.72	81.32(-0.21)	80.17(-0.26)	79.51(-0.02)	80.11	0	4	102(-3.8)	20	[-7]	[-5]	[9]	-41	47	RG	0.4	Wait?	(-7)	-1	5	22	20	-0.9,32	54
29	Mar/4	15	79.86	80.47	81.49(-0.22)	80.38(-0.28)	79.53(0.06)	79.99	0.1	3	106(4.3)	30	[-7]	[-4]	[18]	-57	44	RG	0.3	Wait?	(-8)	2	42	10	20	-1,18	51
30	Mar/4	14	79.86	80.47	81.67(-0.27)	80.61(-0.43)	79.48(-0.48)	79.01	-0.6	3	101(6.3)	-20	[-9]	[-24]	[6]	-87	-186	DP	-0.3	OpenShort	(-10)	-15	27	3	-20	-1.8,8	51

31	Mar/4	13	79.86	80.47	81.89(-0.28)	80.96(-0.38)	79.86(-0.84)	78.38	-1	3	95(16.9)	-50	[-9]	[-35]	[-34]	-108	-363	DT	-1.1	HoldShort	(-11)	-27	-71	4	-20	-2.6,7	51
32	Mar/4	12	79.86	80.47	82.12(-0.15)	81.27(-0.28)	80.53(-0.37)	80.05	0.1	3	78(7.1)	-10	[-5]	[-17]	[-5]	-88	-197	DT	-0.4	OpenShort	(-6)	-12	-7	6	-20	-1.8,7	51
33	Mar/4	11	79.86	80.47	82.25(-0.15)	81.5(-0.24)	80.83(-0.49)	80.21	0.2	3	71(7.5)	-5	[-5]	[-20]	[0]	-96	-223	RG	-0.6	Wait	(-5)	-16	19	-9	-20	-2,4	51
34	Mar/4	10	79.86	80.47	82.38(-0.16)	81.7(-0.32)	81.23(-0.62)	79.76	-0.1	3	64(15.5)	-35	[-5]	[-26]	[-26]	-120	-317	DT	-1.6	HoldShort	(-6)	-20	-48	-19	-20	-2.9,3	51
35	Mar/4	9	79.86	80.47	82.51(-0.05)	81.97(-0.27)	81.74(-0.38)	80.89	0.7	3	48(5.4)	-15	[-2]	[-16]	[-20]	-105	-244	DT	-1.2	HoldShort?	(-4)	-12	-36	-29	-20	-2.3,3	51

36	Mar/3	15	79.74	80.29	82.55(0.04)	82.19(-0.16)	82.05(0.05)	81.75	1.3	4	43(-2.4)	50	[1]	[1]	[0]	-69	-126	UT	-0.5	OpenLong?	(0)	2	9	-16	-2	-1.3,14	56
37	Mar/3	14	79.74	80.29	82.51(0.09)	82.32(-0.19)	82.01(-0.19)	81.55	1.2	4	45(-11.3)	30	[3]	[-7]	[-15]	-62	-249	DR	-0.7	OpenShort	(1)	-6	-27	-17	-20	-1.4,23	56
38	Mar/3	13	79.74	80.29	82.44(0.16)	82.47(-0.17)	82.01(-0)	82.21	1.6	4	56(-12.2)	45	[5]	[-0]	[0]	-19	-183	UT	0.1	OpenLong	(5)	0	-3	1	17	-0.3,39	56
39	Mar/3	12	79.74	80.29	82.31(0.15)	82.61(-0.15)	82.16(-0.04)	82.29	1.7	4	69(-9)	40	[5]	[-1]	[-4]	-22	-150	DR	0.1	OpenShort	(6)	-1	-8	-11	5	-0,28	56
40	Mar/3	11	79.74	80.29	82.18(0.14)	82.73(-0.11)	82.2(-0.16)	82.48	1.8	4	78(-5.5)	45	[5]	[-5]	[11]	-10	-131	RG	0.2	Wait	(6)	-5	39	-12	-5	0.3,33	56

41	Mar/3	10	79.74	80.29	82.06(0.08)	82.82(-0.18)	82.33(-0.37)	81.54	1.2	4	83(-4.3)	0	[3]	[-13]	[-20]	-22	-225	DR	-0.6	OpenShort	(3)	-12	-32	-21	-20	-0.4,38	56
42	Mar/3	9	79.74	80.29	81.99(0.15)	82.97(-0.03)	82.63(-0.18)	82.32	1.7	4	87(-5.5)	35	[5]	[-4]	[-5]	10	-145	DR	-0.2	OpenShort?	(4)	-6	5	-18	-20	0.2,55	56
43	Mar/2	15	79.48	80.04	81.86(0.06)	83(-0.06)	82.78(-0.33)	82.2	1.7	2	93(5.9)	-20	[2]	[-10]	[-9]	25	-95	DR	-0.4	OpenShort?	(5)	-11	-10	-13	-20	0.2,70	57
44	Mar/2	14	79.48	80.04	81.81(0.1)	83.05(-0.02)	83.05(-0.27)	82.45	1.8	2	87(-0.5)	-15	[3]	[-8]	[-15]	42	-79	DR	-0.4	OpenShort	(3)	-9	-30	-9	-20	0.4,82	57
45	Mar/2	13	79.48	80.04	81.73(0.03)	83.06(0.17)	83.27(-0.05)	83.17	2.3	2	88(1.2)	-10	[1]	[2]	[-2]	63	139	CR	-0.1	HoldShort	(5)	-2	5	-7	-20	1,88	57

46	Mar/2	12	79.48	80.04	81.71(-0.02)	82.92(0.26)	83.27(0)	83.04	2.2	2	86(-1.4)	-25	[-1]	[5]	[-5]	64	178	RG	-0.2	Wait	(1)	0	-1	-6	-20	0.9,91	57
47	Mar/2	11	79.48	80.04	81.73(0.01)	82.71(0.38)	83.31(0.12)	83.06	2.2	2	88(0.3)	-20	[0]	[11]	[-10]	69	181	CR	-0.2	HoldShort	(-1)	4	-20	-1	-20	0.9,96	57
48	Mar/2	10	79.48	80.04	81.73(0.05)	82.4(0.47)	83.21(0.19)	83.56	2.5	2	87(2.2)	15	[2]	[15]	[5]	83	217	UT	0.2	OpenLong	(1)	6	0	28	0	1.3,100	57
49	Mar/2	9	79.48	80.04	81.69(0.03)	82.01(0.46)	83.05(0.24)	83.55	2.5	2	85(1.7)	20	[1]	[16]	[10]	83	256	UT	0.4	OpenLong?	(2)	8	8	28	20	1.3,100	57
50	Mar/1	15	79.5	79.79	81.67(-0.02)	81.63(0.4)	82.85(0.4)	83.36	2.2	0	84(3.2)	15	[-1]	[20]	[14]	72	322	UR	0.4	SmallShort?	(0)	13	14	24	20	1.2,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI