|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.9900 One month high (close): $91.9000
XRT Daily Change: 1.95% Daily StdDev 3.23% XRT EMA_5_Trend: 2.46% 10Minute StdDev: $2.9225
Latest Price : $91.9(1.95%) | Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.7
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 81.71 | 83.82 | 88.25(0.62) | 91.25(0.33) | 92.54(0.43) | 91.89 | 2.7 | | 12 | 97(-6.2) | 50 | [19] | [27] | [-33] | 65 | -57 | CR | -0.2 | HoldShort | | (22) | 13 | -90 | -9 | -20 | 1,90 | 73 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.25(hourly_sma_10 -0.7%) 88.25(hourly_sma_20 -3.96%) 83.82(daily_ema_10 -8.78%) 81.71(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 81.71 | 83.82 | 87.7(0.82) | 90.95(0.89) | 92.15(0.92) | 94.4 | 3.4 | | 12 | 103(-0.7) | 50 | [25] | [53] | [18] | 93 | 222 | UT | 0.6 | HoldLong | | (28) | 29 | 33 | 5 | 20 | 1.7,100 | 73 | | 3 | Mar/10 | 10 | 81.71 | 83.82 | 86.98(0.85) | 90.14(0.79) | 91.31(0.7) | 93.48 | 3.2 | | 12 | 104(-2.5) | 50 | [26] | [45] | [16] | 92 | 136 | UT | 0.6 | HoldLong | | (28) | 22 | 23 | 5 | 20 | 1.7,99 | 73 | | 4 | Mar/10 | 9 | 81.71 | 83.82 | 86.25(0.77) | 89.44(0.75) | 90.68(0.63) | 92.84 | 3 | | 12 | 106(1.8) | 50 | [24] | [41] | [44] | 91 | 204 | UT | 0.5 | OpenLong? | | (29) | 20 | 104 | 2 | 20 | 1.7,98 | 73 | | 5 | Mar/9 | 15 | 81.05 | 82.76 | 85.59(0.58) | 88.77(0.37) | 90.11(0.17) | 90.08 | 3.1 | | 10 | 104(-31.6) | 50 | [18] | [20] | [3] | 77 | 29 | UT | -0 | HoldLong? | | (21) | 5 | 6 | -4 | 20 | 1.2,97 | 68 | | | | |
| 6 | Mar/9 | 14 | 81.05 | 82.76 | 85.09(0.58) | 88.44(0.42) | 89.96(0.24) | 89.93 | 3.1 | | 10 | 136(0.5) | 50 | [18] | [23] | [-2] | 78 | 94 | CR | -0 | OpenShort | | (21) | 7 | -11 | -5 | 20 | 1.2,98 | 68 | | 7 | Mar/9 | 13 | 81.05 | 82.76 | 84.6(0.67) | 88.07(0.62) | 89.75(0.87) | 90.22 | 3.2 | | 10 | 136(1.5) | 50 | [21] | [46] | [1] | 85 | 248 | UT | 0.1 | OpenLong | | (22) | 27 | -3 | -3 | 20 | 1.4,100 | 68 | | 8 | Mar/9 | 12 | 81.05 | 82.76 | 84.04(0.72) | 87.53(0.72) | 88.98(0.89) | 90.31 | 3.2 | | 10 | 134(3.3) | 50 | [22] | [49] | [9] | 90 | 297 | UT | 0.3 | OpenLong | | (24) | 28 | 12 | -2 | 20 | 1.6,100 | 68 | | 9 | Mar/9 | 11 | 81.05 | 82.76 | 83.44(0.6) | 86.91(0.98) | 88.19(0.86) | 90 | 3.1 | | 10 | 131(8.7) | 50 | [19] | [51] | [13] | 93 | 437 | UT | 0.5 | OpenLong | | (25) | 27 | 26 | 4 | 20 | 1.7,100 | 68 | | 10 | Mar/9 | 10 | 81.05 | 82.76 | 82.94(0.55) | 86.07(0.96) | 87.44(0.59) | 89.32 | 2.9 | | 10 | 122(9.6) | 50 | [17] | [42] | [11] | 93 | 405 | UT | 0.5 | OpenLong | | (20) | 18 | 17 | 1 | 20 | 1.8,98 | 68 | | | | |
| 11 | Mar/9 | 9 | 81.05 | 82.76 | 82.49(0.56) | 85.25(0.94) | 86.93(0.63) | 88.87 | 2.7 | | 10 | 112(10.6) | 50 | [17] | [43] | [40] | 97 | 405 | UT | 0.6 | OpenLong? | | (19) | 20 | 98 | 1 | 20 | 2,97 | 68 | | 12 | Mar/8 | 15 | 80.5 | 81.5 | 82.03(0.33) | 84.46(0.76) | 86.39(0.37) | 86.38 | 3 | | 7 | 102(-39.3) | 50 | [10] | [29] | [-1] | 82 | 315 | CR | -0 | OpenShort? | | (15) | 12 | -0 | -9 | 3 | 1.5,94 | 63 | | 13 | Mar/8 | 14 | 80.5 | 81.5 | 81.76(0.29) | 83.82(0.92) | 86.08(0.53) | 86.39 | 3 | | 7 | 141(10.8) | 50 | [9] | [36] | [2] | 89 | 423 | UT | 0.1 | OpenLong | | (12) | 17 | 6 | -9 | 18 | 1.7,96 | 63 | | 14 | Mar/8 | 13 | 80.5 | 81.5 | 81.53(0.29) | 83.06(0.78) | 85.62(1.09) | 86.23 | 2.9 | | 7 | 130(12.2) | 50 | [9] | [52] | [0] | 93 | 562 | UT | 0.2 | OpenLong | | (10) | 34 | -21 | -6 | 20 | 1.8,98 | 63 | | 15 | Mar/8 | 12 | 80.5 | 81.5 | 81.29(0.28) | 82.41(0.81) | 84.7(1.35) | 86.77 | 3.2 | | 7 | 118(18.1) | 50 | [9] | [60] | [23] | 110 | 723 | UT | 0.9 | HoldLong | | (12) | 42 | 24 | 2 | 20 | 2.4,100 | 63 | | | | |
| 16 | Mar/8 | 11 | 80.5 | 81.5 | 81.06(0.24) | 81.75(0.76) | 83.58(1.27) | 86.16 | 2.9 | | 7 | 100(18) | 50 | [8] | [56] | [38] | 115 | 701 | UT | 1.3 | HoldLong | | (9) | 40 | 54 | 20 | 20 | 2.6,100 | 63 | | 17 | Mar/8 | 10 | 80.5 | 81.5 | 80.87(0.15) | 81.13(0.72) | 82.53(1.18) | 84.82 | 2.2 | | 7 | 82(11.4) | 50 | [5] | [52] | [27] | 112 | 622 | UT | 1.4 | HoldLong | | (6) | 37 | 28 | 29 | 20 | 2.5,99 | 63 | | 18 | Mar/8 | 9 | 80.5 | 81.5 | 80.75(0.16) | 80.55(0.72) | 81.57(1.34) | 84.13 | 1.9 | | 7 | 71(11.1) | 50 | [5] | [57] | [53] | 103 | 582 | UT | 1.8 | HoldLong? | | (3) | 42 | 105 | 35 | 20 | 2.4,93 | 63 | | 19 | Mar/5 | 15 | 80.08 | 80.72 | 80.62(-0.05) | 79.97(0.19) | 80.49(0.45) | 81.62 | 1.1 | | 4 | 60(-29.1) | 35 | [-2] | [18] | [20] | 56 | 270 | UR | 1 | SmallShort? | | (0) | 14 | 20 | 31 | 20 | 0.9,83 | 54 | | 20 | Mar/5 | 14 | 80.08 | 80.72 | 80.66(-0.06) | 79.82(0.12) | 80.13(0.27) | 81.15 | 0.8 | | 4 | 89(-3.1) | 35 | [-2] | [11] | [15] | 24 | 181 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 28 | 20 | 0.4,64 | 54 | | | | |
| 21 | Mar/5 | 13 | 80.08 | 80.72 | 80.71(-0.09) | 79.72(0.14) | 79.92(0.24) | 80.93 | 0.6 | | 4 | 92(-4.1) | 35 | [-3] | [10] | [21] | -3 | 171 | UR | 0.8 | SmallShort | | (-3) | 8 | 39 | 11 | 20 | 0.2,42 | 54 | | 22 | Mar/5 | 12 | 80.08 | 80.72 | 80.79(-0.19) | 79.61(-0.11) | 79.73(0.25) | 80.01 | -0.1 | | 4 | 96(-6.3) | 50 | [-6] | [6] | [23] | -36 | 138 | UR | 0.2 | SmallShort | | (-5) | 8 | 54 | 2 | 20 | -0.6,29 | 54 | | 23 | Mar/5 | 11 | 80.08 | 80.72 | 80.94(-0.27) | 79.7(-0.37) | 79.53(0.09) | 78.75 | -1 | | 4 | 102(1.8) | -35 | [-9] | [-4] | [-16] | -61 | 6 | DT | -0.6 | OpenShort | | (-10) | 3 | -45 | -1 | -10 | -1.6,29 | 54 | | 24 | Mar/5 | 10 | 80.08 | 80.72 | 81.16(-0.2) | 79.99(-0.22) | 79.46(-0.06) | 79.8 | -0.2 | | 4 | 100(-1.6) | 5 | [-7] | [-6] | [1] | -36 | 6 | RG | 0.2 | Wait | | (-7) | -2 | -13 | 17 | 20 | -1,39 | 54 | | 25 | Mar/5 | 9 | 80.08 | 80.72 | 81.32(-0.21) | 80.17(-0.26) | 79.51(-0.02) | 80.11 | 0 | | 4 | 102(-3.8) | 20 | [-7] | [-5] | [9] | -41 | 47 | RG | 0.4 | Wait? | | (-7) | -1 | 5 | 22 | 20 | -0.9,32 | 54 | | | | |
| 26 | Mar/4 | 15 | 79.86 | 80.47 | 81.49(-0.22) | 80.38(-0.28) | 79.53(0.06) | 79.99 | 0.1 | | 3 | 106(4.3) | 30 | [-7] | [-4] | [18] | -57 | 44 | RG | 0.3 | Wait? | | (-8) | 2 | 42 | 10 | 20 | -1,18 | 51 | | 27 | Mar/4 | 14 | 79.86 | 80.47 | 81.67(-0.27) | 80.61(-0.43) | 79.48(-0.48) | 79.01 | -0.6 | | 3 | 101(6.3) | -20 | [-9] | [-24] | [6] | -87 | -186 | DP | -0.3 | OpenShort | | (-10) | -15 | 27 | 3 | -20 | -1.8,8 | 51 | | 28 | Mar/4 | 13 | 79.86 | 80.47 | 81.89(-0.28) | 80.96(-0.38) | 79.86(-0.84) | 78.38 | -1 | | 3 | 95(16.9) | -50 | [-9] | [-35] | [-34] | -108 | -363 | DT | -1.1 | HoldShort | | (-11) | -27 | -71 | 4 | -20 | -2.6,7 | 51 | | 29 | Mar/4 | 12 | 79.86 | 80.47 | 82.12(-0.15) | 81.27(-0.28) | 80.53(-0.37) | 80.05 | 0.1 | | 3 | 78(7.1) | -10 | [-5] | [-17] | [-5] | -88 | -197 | DT | -0.4 | OpenShort | | (-6) | -12 | -7 | 6 | -20 | -1.8,7 | 51 | | 30 | Mar/4 | 11 | 79.86 | 80.47 | 82.25(-0.15) | 81.5(-0.24) | 80.83(-0.49) | 80.21 | 0.2 | | 3 | 71(7.5) | -5 | [-5] | [-20] | [0] | -96 | -223 | RG | -0.6 | Wait | | (-5) | -16 | 19 | -9 | -20 | -2,4 | 51 | | | | |
| 31 | Mar/4 | 10 | 79.86 | 80.47 | 82.38(-0.16) | 81.7(-0.32) | 81.23(-0.62) | 79.76 | -0.1 | | 3 | 64(15.5) | -35 | [-5] | [-26] | [-26] | -120 | -317 | DT | -1.6 | HoldShort | | (-6) | -20 | -48 | -19 | -20 | -2.9,3 | 51 | | 32 | Mar/4 | 9 | 79.86 | 80.47 | 82.51(-0.05) | 81.97(-0.27) | 81.74(-0.38) | 80.89 | 0.7 | | 3 | 48(5.4) | -15 | [-2] | [-16] | [-20] | -105 | -244 | DT | -1.2 | HoldShort? | | (-4) | -12 | -36 | -29 | -20 | -2.3,3 | 51 | | 33 | Mar/3 | 15 | 79.74 | 80.29 | 82.55(0.04) | 82.19(-0.16) | 82.05(0.05) | 81.75 | 1.3 | | 4 | 43(-2.4) | 50 | [1] | [1] | [0] | -69 | -126 | UT | -0.5 | OpenLong? | | (0) | 2 | 9 | -16 | -2 | -1.3,14 | 56 | | 34 | Mar/3 | 14 | 79.74 | 80.29 | 82.51(0.09) | 82.32(-0.19) | 82.01(-0.19) | 81.55 | 1.2 | | 4 | 45(-11.3) | 30 | [3] | [-7] | [-15] | -62 | -249 | DR | -0.7 | OpenShort | | (1) | -6 | -27 | -17 | -20 | -1.4,23 | 56 | | 35 | Mar/3 | 13 | 79.74 | 80.29 | 82.44(0.16) | 82.47(-0.17) | 82.01(-0) | 82.21 | 1.6 | | 4 | 56(-12.2) | 45 | [5] | [-0] | [0] | -19 | -183 | UT | 0.1 | OpenLong | | (5) | 0 | -3 | 1 | 17 | -0.3,39 | 56 | | | | |
| 36 | Mar/3 | 12 | 79.74 | 80.29 | 82.31(0.15) | 82.61(-0.15) | 82.16(-0.04) | 82.29 | 1.7 | | 4 | 69(-9) | 40 | [5] | [-1] | [-4] | -22 | -150 | DR | 0.1 | OpenShort | | (6) | -1 | -8 | -11 | 5 | -0,28 | 56 | | 37 | Mar/3 | 11 | 79.74 | 80.29 | 82.18(0.14) | 82.73(-0.11) | 82.2(-0.16) | 82.48 | 1.8 | | 4 | 78(-5.5) | 45 | [5] | [-5] | [11] | -10 | -131 | RG | 0.2 | Wait | | (6) | -5 | 39 | -12 | -5 | 0.3,33 | 56 | | 38 | Mar/3 | 10 | 79.74 | 80.29 | 82.06(0.08) | 82.82(-0.18) | 82.33(-0.37) | 81.54 | 1.2 | | 4 | 83(-4.3) | 0 | [3] | [-13] | [-20] | -22 | -225 | DR | -0.6 | OpenShort | | (3) | -12 | -32 | -21 | -20 | -0.4,38 | 56 | | 39 | Mar/3 | 9 | 79.74 | 80.29 | 81.99(0.15) | 82.97(-0.03) | 82.63(-0.18) | 82.32 | 1.7 | | 4 | 87(-5.5) | 35 | [5] | [-4] | [-5] | 10 | -145 | DR | -0.2 | OpenShort? | | (4) | -6 | 5 | -18 | -20 | 0.2,55 | 56 | | 40 | Mar/2 | 15 | 79.48 | 80.04 | 81.86(0.06) | 83(-0.06) | 82.78(-0.33) | 82.2 | 1.7 | | 2 | 93(5.9) | -20 | [2] | [-10] | [-9] | 25 | -95 | DR | -0.4 | OpenShort? | | (5) | -11 | -10 | -13 | -20 | 0.2,70 | 57 | | | | |
| 41 | Mar/2 | 14 | 79.48 | 80.04 | 81.81(0.1) | 83.05(-0.02) | 83.05(-0.27) | 82.45 | 1.8 | | 2 | 87(-0.5) | -15 | [3] | [-8] | [-15] | 42 | -79 | DR | -0.4 | OpenShort | | (3) | -9 | -30 | -9 | -20 | 0.4,82 | 57 | | 42 | Mar/2 | 13 | 79.48 | 80.04 | 81.73(0.03) | 83.06(0.17) | 83.27(-0.05) | 83.17 | 2.3 | | 2 | 88(1.2) | -10 | [1] | [2] | [-2] | 63 | 139 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -7 | -20 | 1,88 | 57 | | 43 | Mar/2 | 12 | 79.48 | 80.04 | 81.71(-0.02) | 82.92(0.26) | 83.27(0) | 83.04 | 2.2 | | 2 | 86(-1.4) | -25 | [-1] | [5] | [-5] | 64 | 178 | RG | -0.2 | Wait | | (1) | 0 | -1 | -6 | -20 | 0.9,91 | 57 | | 44 | Mar/2 | 11 | 79.48 | 80.04 | 81.73(0.01) | 82.71(0.38) | 83.31(0.12) | 83.06 | 2.2 | | 2 | 88(0.3) | -20 | [0] | [11] | [-10] | 69 | 181 | CR | -0.2 | HoldShort | | (-1) | 4 | -20 | -1 | -20 | 0.9,96 | 57 | | 45 | Mar/2 | 10 | 79.48 | 80.04 | 81.73(0.05) | 82.4(0.47) | 83.21(0.19) | 83.56 | 2.5 | | 2 | 87(2.2) | 10 | [2] | [15] | [1] | 83 | 217 | RG | 0.2 | Wait | | (1) | 6 | 0 | 8 | 0 | 1.3,100 | 57 | | | | |
| 46 | Mar/2 | 9 | 79.48 | 80.04 | 81.69(0.03) | 82.01(0.46) | 83.05(0.24) | 83.55 | 2.5 | | 2 | 85(1.7) | 15 | [1] | [16] | [7] | 83 | 256 | UT | 0.4 | OpenLong? | | (2) | 8 | 8 | 11 | 20 | 1.3,100 | 57 | | 47 | Mar/1 | 15 | 79.5 | 79.79 | 81.67(-0.02) | 81.63(0.4) | 82.85(0.4) | 83.36 | 2.2 | | 0 | 84(3.2) | 10 | [-1] | [20] | [11] | 72 | 322 | UR | 0.4 | SmallShort? | | (0) | 13 | 14 | 10 | 20 | 1.2,92 | 59 | | 48 | Mar/1 | 14 | 79.5 | 79.79 | 81.69(0.14) | 81.3(0.35) | 82.52(0.5) | 83.01 | 2 | | 0 | 80(1.3) | 45 | [5] | [24] | [15] | 59 | 145 | UT | 0.4 | OpenLong | | (-2) | 16 | 19 | 20 | 20 | 0.9,86 | 59 | | 49 | Mar/1 | 13 | 79.5 | 79.79 | 81.58(0.24) | 81.01(0.35) | 82.11(0.64) | 82.56 | 1.8 | | 0 | 79(-6.6) | 50 | [8] | [29] | [5] | 51 | 44 | UT | 0.3 | OpenLong | | (4) | 21 | -9 | 17 | 20 | 0.7,83 | 59 | | 50 | Mar/1 | 12 | 79.5 | 79.79 | 81.39(0.25) | 80.73(0.2) | 81.59(0.76) | 82.78 | 1.9 | | 0 | 86(-3.9) | 50 | [8] | [31] | [16] | 43 | 111 | UT | 0.8 | OpenLong | | (9) | 25 | 10 | 14 | 20 | 0.9,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|