|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $21.1000 One month high (close): $37.9100
CLSK Daily Change: 1.11% Daily StdDev 10.25% CLSK EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $26.93(1.11%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 27.85 | 25.39 | 23.28(1.64) | 25(2.4) | 26.75(1.6) | 27.63 | -0.1 | | -9 | 60(5) | 30 | [16] | [31] | [25] | 94 | 809 | UT | 0.4 | OpenLong? | | (23) | 16 | 29 | -4 | 20 | 1.8,99 | 39 | Sample size 50 Avg positive next hour return: 2.7%(48%) Avg negative next hour return: -2.75%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.39(daily_ema_10 -8.11%)
Support Levels: 25(weak_hourly_sma_10 -9.52%) 23.28(weak_hourly_sma_20 -15.74%)
Resistance Levels: 27.85(daily_ema_20 0.8%)
|
| | | 2 | Mar/9 | 15 | 28.21 | 25.43 | 22.9(1.1) | 24.41(1.97) | 26.33(1.85) | 26.94 | -0.3 | | -9 | 55(7.6) | 30 | [11] | [30] | [29] | 94 | 1216 | UT | 0.3 | OpenLong? | | (18) | 18 | 22 | -5 | 20 | 1.8,99 | 50 | | 3 | Mar/9 | 14 | 28.21 | 25.43 | 22.65(0.83) | 23.94(1.78) | 25.85(2.4) | 26.44 | -0.4 | | -9 | 48(4.1) | 20 | [8] | [33] | [24] | 94 | 1477 | UT | 0.3 | OpenLong | | (12) | 23 | -6 | -4 | 20 | 1.8,99 | 50 | | 4 | Mar/9 | 13 | 28.21 | 25.43 | 22.46(0.86) | 23.52(1.61) | 25.24(4.5) | 26.58 | -0.4 | | -9 | 44(5.2) | 20 | [8] | [52] | [48] | 105 | 2058 | UT | 0.7 | HoldLong | | (10) | 43 | 18 | 9 | 20 | 2.2,100 | 50 | | 5 | Mar/9 | 12 | 28.21 | 25.43 | 22.27(0.69) | 23.15(1.48) | 24.15(3.87) | 26.17 | -0.5 | | -9 | 38(3.5) | 15 | [7] | [45] | [61] | 108 | 1986 | UT | 1.2 | HoldLong | | (10) | 37 | 30 | 21 | 20 | 2.3,100 | 50 | | | | |
| 6 | Mar/9 | 11 | 28.21 | 25.43 | 22.12(0.23) | 22.81(1.62) | 23.25(3.34) | 25.51 | -0.6 | | -9 | 35(0.4) | -10 | [2] | [40] | [58] | 105 | 2039 | RG | 1.5 | SmallShort | | (6) | 32 | 44 | 35 | 20 | 2.2,100 | 50 | | 7 | Mar/9 | 10 | 28.21 | 25.43 | 22.07(-0.17) | 22.45(1.45) | 22.5(2.16) | 24.56 | -0.8 | | -9 | 34(-1.9) | -30 | [-2] | [27] | [53] | 79 | 1726 | UR | 1.4 | SmallShort | | (0) | 21 | 57 | 24 | 20 | 1.7,86 | 50 | | 8 | Mar/9 | 9 | 28.21 | 25.43 | 22.11(-0.47) | 22.13(0.97) | 22.03(1.05) | 23.4 | -1.1 | | -9 | 36(-7.1) | -30 | [-5] | [13] | [58] | 46 | 1194 | UR | 0.9 | SmallShort? | | (-5) | 10 | 123 | 15 | 20 | 0.8,76 | 50 | | 9 | Mar/8 | 15 | 28.6 | 25.37 | 22.21(-1.37) | 21.92(0.36) | 21.8(-1.55) | 21.12 | -1.6 | | -14 | 43(-6.4) | -50 | [-13] | [-20] | [-33] | 1 | 334 | DT | -0.4 | OpenShort? | | (-12) | -15 | -29 | -1 | -20 | -0.6,66 | 44 | | 10 | Mar/8 | 14 | 28.6 | 25.37 | 22.52(-1.5) | 21.84(1.34) | 22.14(-1.05) | 21.67 | -1.5 | | -14 | 50(-6) | -50 | [-15] | [-11] | [-26] | 6 | 717 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | 3 | -20 | -0.4,66 | 44 | | | | |
| 11 | Mar/8 | 13 | 28.6 | 25.37 | 22.86(-1.43) | 21.55(0.72) | 22.38(-0.06) | 21.75 | -1.5 | | -14 | 56(-5.6) | -50 | [-14] | [-4] | [-13] | 2 | 764 | DT | -0.2 | OpenShort | | (-18) | -1 | -23 | 4 | -20 | -0.4,62 | 44 | | 12 | Mar/8 | 12 | 28.6 | 25.37 | 23.19(-1.42) | 21.4(0.17) | 22.39(0.71) | 22.2 | -1.4 | | -14 | 61(-4.2) | -50 | [-14] | [1] | [17] | 4 | 982 | UR | -0.1 | SmallShort | | (-16) | 7 | -4 | 8 | 20 | -0.4,64 | 44 | | 13 | Mar/8 | 11 | 28.6 | 25.37 | 23.52(-1.36) | 21.36(-0.21) | 22.23(0.88) | 22.27 | -1.4 | | -14 | 66(-4.4) | -50 | [-14] | [1] | [18] | -4 | 865 | UR | 0 | SmallShort | | (-16) | 9 | -28 | 12 | 20 | -0.4,56 | 44 | | 14 | Mar/8 | 10 | 28.6 | 25.37 | 23.84(-1.34) | 21.41(0.09) | 22.04(2.33) | 22.83 | -1.3 | | -14 | 70(-2.4) | -40 | [-14] | [17] | [37] | -11 | 1281 | UR | 0.2 | SmallShort | | (-15) | 23 | 0 | 14 | 20 | -0.3,47 | 44 | | 15 | Mar/8 | 9 | 28.6 | 25.37 | 24.16(-1.14) | 21.39(-0.15) | 21.54(3.92) | 22.83 | -1.3 | | -14 | 72(-2.4) | -40 | [-11] | [32] | [64] | -21 | 1318 | UR | 0.4 | SmallShort? | | (-16) | 39 | 52 | 14 | 20 | -0.4,39 | 44 | | | | |
| 16 | Mar/5 | 15 | 29.18 | 26.25 | 24.44(-1.39) | 21.42(-1.25) | 20.73(1.63) | 21.84 | -1.7 | | -13 | 75(-6.9) | -25 | [-14] | [2] | [44] | -41 | 527 | UR | 0.3 | SmallShort? | | (-16) | 16 | 24 | 14 | 20 | -0.8,29 | 46 | | 17 | Mar/5 | 14 | 29.18 | 26.25 | 24.79(-1.5) | 21.69(-1.79) | 20.4(-0.47) | 21.39 | -1.8 | | -13 | 82(0.1) | -50 | [-15] | [-22] | [31] | -52 | -142 | DP | 0.3 | OpenShort | | (-17) | -5 | 5 | 18 | 20 | -1,23 | 46 | | 18 | Mar/5 | 13 | 29.18 | 26.25 | 25.17(-1.47) | 22.09(-1.87) | 20.5(-1.33) | 21.29 | -1.9 | | -13 | 82(0.4) | -50 | [-15] | [-31] | [33] | -64 | -523 | DP | 0.2 | OpenShort | | (-19) | -13 | 53 | 13 | 20 | -1.1,14 | 46 | | 19 | Mar/5 | 12 | 29.18 | 26.25 | 25.54(-1.78) | 22.51(-2.96) | 20.78(-2.17) | 20.35 | -2.1 | | -13 | 81(3.1) | -50 | [-18] | [-46] | [32] | -83 | -934 | DP | -0.1 | OpenShort | | (-20) | -22 | 95 | 5 | -11 | -1.5,5 | 46 | | 20 | Mar/5 | 11 | 29.18 | 26.25 | 26(-2.03) | 23.2(-4.02) | 21.24(-3.97) | 18.78 | -2.5 | | -13 | 78(7.4) | -50 | [-21] | [-70] | [-71] | -105 | -1859 | DT | -0.7 | HoldShort | | (-24) | -40 | -80 | -2 | -20 | -2.2,0 | 46 | | | | |
| 21 | Mar/5 | 10 | 29.18 | 26.25 | 26.54(-1.92) | 24.17(-3.28) | 22.12(-3.77) | 20.19 | -2.1 | | -13 | 71(7.1) | -50 | [-19] | [-64] | [-69] | -103 | -1522 | DT | -0.6 | HoldShort | | (-21) | -38 | -88 | 2 | -20 | -2.1,0 | 46 | | 22 | Mar/5 | 9 | 29.18 | 26.25 | 27.06(-1.51) | 24.99(-2.7) | 22.99(-2.89) | 21.88 | -1.7 | | -13 | 64(6) | -50 | [-15] | [-51] | [-39] | -98 | -1209 | DT | -0.4 | OpenShort? | | (-19) | -29 | -40 | 6 | -20 | -1.9,0 | 46 | | 23 | Mar/4 | 15 | 29.63 | 27.65 | 27.47(-1.18) | 25.68(-2.29) | 23.67(-2.37) | 22.68 | -1.8 | | -10 | 58(1.4) | -50 | [-12] | [-43] | [-30] | -100 | -1223 | DT | -0.4 | HoldShort? | | (-16) | -24 | 0 | 5 | -20 | -2,0 | 46 | | 24 | Mar/4 | 14 | 29.63 | 27.65 | 27.8(-1.03) | 26.28(-2.45) | 24.24(-3.62) | 22.68 | -1.8 | | -10 | 56(8.2) | -50 | [-10] | [-56] | [-47] | -108 | -1735 | DT | -0.7 | HoldShort | | (-14) | -36 | -24 | 2 | -20 | -2.3,0 | 46 | | 25 | Mar/4 | 13 | 29.63 | 27.65 | 28.09(-1.01) | 26.94(-1.87) | 25.15(-4.11) | 23.16 | -1.7 | | -10 | 48(9.5) | -50 | [-10] | [-58] | [-69] | -115 | -1778 | DT | -1.1 | HoldShort | | (-11) | -41 | -64 | 4 | -20 | -2.6,0 | 46 | | | | |
| 26 | Mar/4 | 12 | 29.63 | 27.65 | 28.38(-0.68) | 27.45(-1.54) | 26.23(-2.83) | 24.53 | -1.3 | | -10 | 39(7) | -50 | [-7] | [-43] | [-49] | -115 | -1387 | DT | -1.1 | HoldShort | | (-9) | -28 | -36 | -5 | -20 | -2.6,0 | 46 | | 27 | Mar/4 | 11 | 29.63 | 27.65 | 28.57(-0.55) | 27.88(-1.31) | 26.99(-2.54) | 25.32 | -1.1 | | -10 | 32(6) | -50 | [-6] | [-38] | [-36] | -115 | -1219 | DT | -1.4 | HoldShort | | (-7) | -26 | -9 | -22 | -20 | -2.6,0 | 46 | | 28 | Mar/4 | 10 | 29.63 | 27.65 | 28.73(-0.48) | 28.25(-1.15) | 27.69(-2.22) | 25.53 | -1.1 | | -10 | 26(6.4) | -50 | [-5] | [-34] | [-62] | -127 | -1180 | DT | -2.2 | HoldShort | | (-6) | -22 | -70 | -27 | -20 | -3.2,3 | 46 | | 29 | Mar/4 | 9 | 29.63 | 27.65 | 28.87(-0.07) | 28.58(-0.8) | 28.32(-1.42) | 27.21 | -0.6 | | -10 | 19(-2.5) | -50 | [-1] | [-23] | [-36] | -101 | -824 | DT | -1.5 | CloseShort? | | (-2) | -14 | -53 | -27 | -20 | -2.2,4 | 46 | | 30 | Mar/3 | 15 | 30.03 | 29.14 | 28.89(0.37) | 28.81(-0.33) | 28.73(0.17) | 28.55 | -0.4 | | -2 | 22(-14.3) | 10 | [4] | [1] | [-0] | -48 | -410 | RG | -0.2 | Wait? | | (2) | 2 | 8 | -10 | -14 | -0.4,12 | 50 | | | | |
| 31 | Mar/3 | 14 | 30.03 | 29.14 | 28.78(0.7) | 28.9(-0.79) | 28.68(-0.29) | 28.36 | -0.5 | | -2 | 36(-9.4) | 15 | [7] | [-6] | [-6] | -45 | -860 | DR | -0.3 | OpenShort | | (4) | -3 | -19 | -17 | 20 | -0.3,13 | 50 | | 32 | Mar/3 | 13 | 30.03 | 29.14 | 28.58(0.85) | 29.13(-0.46) | 28.76(-0.15) | 28.83 | -0.3 | | -2 | 45(-6.5) | 45 | [9] | [-2] | [4] | -19 | -725 | RG | 0 | Wait | | (10) | -2 | 7 | -6 | 20 | 0.2,26 | 50 | | 33 | Mar/3 | 12 | 30.03 | 29.14 | 28.34(0.8) | 29.26(-0.18) | 28.8(-0.14) | 28.65 | -0.4 | | -2 | 52(-2.9) | 0 | [8] | [-1] | [-20] | -19 | -662 | DR | -0.1 | OpenShort | | (10) | -2 | -24 | -15 | -20 | 0.2,26 | 50 | | 34 | Mar/3 | 11 | 30.03 | 29.14 | 28.11(0.73) | 29.31(0.25) | 28.84(-0.18) | 29.26 | -0.2 | | -2 | 55(-2.6) | 25 | [8] | [1] | [5] | 5 | -300 | UT | 0.2 | OpenLong | | (11) | -2 | 38 | -12 | -20 | 0.6,40 | 50 | | 35 | Mar/3 | 10 | 30.03 | 29.14 | 27.91(0.65) | 29.24(-0.21) | 28.89(-0.82) | 28.31 | -0.5 | | -2 | 57(-4.5) | -15 | [7] | [-8] | [-22] | -1 | -649 | DR | -0.3 | OpenShort | | (7) | -9 | -18 | -16 | -20 | 0.2,44 | 50 | | | | |
| 36 | Mar/3 | 9 | 30.03 | 29.14 | 27.73(0.89) | 29.3(0.1) | 29.13(-1.25) | 28.77 | -0.4 | | -2 | 62(-1.2) | -10 | [9] | [-11] | [-19] | 25 | -725 | DR | -0.2 | OpenShort? | | (9) | -13 | -10 | -14 | -20 | 0.5,62 | 50 | | 37 | Mar/2 | 15 | 29.96 | 29.32 | 27.49(0.74) | 29.27(0.21) | 29.5(-0.76) | 29.03 | -0.3 | | -0 | 63(0.5) | 10 | [8] | [-5] | [-7] | 41 | -290 | DR | -0.2 | OpenShort? | | (12) | -8 | 8 | -11 | -20 | 0.7,73 | 45 | | 38 | Mar/2 | 14 | 29.96 | 29.32 | 27.29(0.76) | 29.21(0.17) | 29.73(-0.19) | 28.84 | -0.3 | | -0 | 63(0.3) | -5 | [8] | [1] | [-21] | 47 | -167 | CR | -0.4 | HoldShort | | (8) | -2 | -26 | -17 | -20 | 0.7,79 | 45 | | 39 | Mar/2 | 13 | 29.96 | 29.32 | 27.09(0.74) | 29.16(0.65) | 29.79(0.7) | 29.51 | -0.1 | | -0 | 62(1.1) | 15 | [8] | [13] | [-5] | 67 | 373 | CR | -0.1 | HoldShort | | (11) | 7 | 1 | -9 | -20 | 1.1,89 | 45 | | 40 | Mar/2 | 12 | 29.96 | 29.32 | 26.89(0.79) | 28.97(1.08) | 29.58(0.36) | 29.49 | -0.1 | | -0 | 61(2.1) | -10 | [8] | [12] | [-23] | 74 | 321 | CR | -0 | HoldShort | | (9) | 4 | -42 | -4 | -20 | 1.2,94 | 45 | | | | |
| 41 | Mar/2 | 11 | 29.96 | 29.32 | 26.68(0.92) | 28.66(2.25) | 29.47(1.48) | 30.63 | 0.2 | | -0 | 59(5.4) | 50 | [10] | [30] | [9] | 98 | 980 | UT | 0.5 | OpenLong | | (13) | 16 | 18 | 5 | 20 | 1.9,100 | 45 | | 42 | Mar/2 | 10 | 29.96 | 29.32 | 26.44(0.67) | 28.03(2.25) | 29.04(1.21) | 30.16 | 0.1 | | -0 | 54(5.1) | 50 | [7] | [27] | [18] | 95 | 1077 | UT | 0.6 | OpenLong | | (10) | 13 | 40 | 0 | 20 | 1.9,97 | 45 | | 43 | Mar/2 | 9 | 29.96 | 29.32 | 26.26(0.44) | 27.41(1.84) | 28.69(0.55) | 29.14 | -0.2 | | -0 | 49(2.5) | 35 | [5] | [17] | [13] | 87 | 819 | UT | 0.3 | OpenLong? | | (6) | 6 | 26 | -1 | 20 | 1.6,97 | 45 | | 44 | Mar/1 | 15 | 29.78 | 29.29 | 26.14(0.15) | 26.91(1.25) | 28.53(0.61) | 28.5 | -0.3 | | -1 | 46(3.4) | -5 | [2] | [13] | [3] | 82 | 900 | RG | -0 | Wait? | | (4) | 6 | -18 | -4 | 20 | 1.4,97 | 44 | | 45 | Mar/1 | 14 | 29.78 | 29.29 | 26.1(0.28) | 26.58(1.61) | 28.36(1.85) | 28.95 | -0.2 | | -1 | 43(2.8) | 35 | [3] | [28] | [29] | 95 | 1257 | UT | 0.4 | OpenLong | | (3) | 19 | 20 | 4 | 20 | 1.8,100 | 44 | | | | |
| 46 | Mar/1 | 13 | 29.78 | 29.29 | 26.03(0.27) | 26.16(1.78) | 27.85(3.07) | 28.45 | -0.4 | | -1 | 40(1.8) | 35 | [3] | [42] | [21] | 90 | 1386 | UT | 0.4 | OpenLong | | (2) | 32 | 1 | 16 | 20 | 1.6,100 | 44 | | 47 | Mar/1 | 12 | 29.78 | 29.29 | 25.96(0.22) | 25.7(1.31) | 27.02(3.4) | 28.43 | -0.4 | | -1 | 38(1) | 35 | [2] | [43] | [42] | 93 | 1529 | UT | 1 | HoldLong | | (3) | 35 | 4 | 33 | 20 | 1.7,100 | 44 | | 48 | Mar/1 | 11 | 29.78 | 29.29 | 25.9(0.07) | 25.37(1.44) | 26.13(3.29) | 28.34 | -0.4 | | -1 | 37(0.5) | 25 | [1] | [42] | [56] | 84 | 1633 | UT | 1.6 | HoldLong | | (3) | 34 | 30 | 28 | 20 | 1.8,89 | 44 | | 49 | Mar/1 | 10 | 29.78 | 29.29 | 25.88(-0.1) | 25.01(0.79) | 25.3(2.03) | 27.62 | -0.6 | | -1 | 37(0.7) | 30 | [-1] | [25] | [64] | 43 | 1223 | UR | 1.7 | SmallShort | | (-1) | 21 | 53 | 14 | 20 | 1.3,60 | 44 | | 50 | Mar/1 | 9 | 29.78 | 29.29 | 25.91(-0.12) | 24.81(0.45) | 24.8(1.33) | 26.39 | -0.9 | | -1 | 36(-1.3) | 40 | [-1] | [16] | [61] | -6 | 611 | UR | 1.2 | SmallShort? | | (-4) | 14 | 97 | -2 | 20 | 0.4,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|