|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $159.9400 One month high (close): $176.4800
TROW Daily Change: -0.32% Daily StdDev 1.67% TROW EMA_5_Trend: 0.72% 10Minute StdDev: $1.8324
Latest Price : $175.91(-0.32%) | Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($2.8) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 166.33 | 169.55 | 174.64(0.28) | 176.59(-0.03) | 176.32(-0.56) | 173.83 | 1.5 | | 13 | 64(-14.5) | 50 | [17] | [-26] | [2] | -24 | -405 | RG | -0.8 | SmallLong | | (14) | -34 | 48 | -34 | -20 | -0.3,34 | 69 | Sample size 9 Avg positive next hour return: 2.02%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: %
Up Forces: 174.64(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 169.55(daily_ema_10 -2.46%) 166.33(daily_ema_20 -4.31%)
Resistance Levels: 176.59(weak_hourly_sma_10 1.59%)
|
| | | 2 | Mar/10 | 9 | 166.33 | 169.55 | 174.16(0.24) | 176.65(-0.12) | 177.31(-0.62) | 172.67 | 1.3 | | 13 | 79(-10.5) | 50 | [14] | [-33] | [-81] | 1 | -424 | DR | -1.2 | OpenShort? | | (18) | -37 | -201 | -26 | -20 | -0.4,61 | 69 | | 3 | Mar/9 | 15 | 165.75 | 168.55 | 173.74(0.37) | 176.87(0.14) | 178.42(-0.03) | 177.7 | 2.7 | | 14 | 89(-17.2) | 50 | [22] | [14] | [-17] | 64 | -90 | CR | -0.2 | HoldShort? | | (28) | -2 | -48 | -7 | 4 | 0.9,91 | 64 | | 4 | Mar/9 | 14 | 165.75 | 168.55 | 173.11(0.43) | 176.62(0.22) | 178.47(0.36) | 178.89 | 2.9 | | 14 | 106(-4.2) | 50 | [25] | [40] | [8] | 79 | 47 | UT | 0.1 | HoldLong | | (31) | 21 | 15 | -2 | 20 | 1.2,99 | 64 | | 5 | Mar/9 | 13 | 165.75 | 168.55 | 172.37(0.45) | 176.24(0.2) | 177.84(0.55) | 178.52 | 2.9 | | 14 | 110(-4.1) | 50 | [27] | [51] | [1] | 79 | 99 | UT | 0.1 | HoldLong | | (31) | 33 | -9 | -1 | 20 | 1.2,99 | 64 | | | | |
| 6 | Mar/9 | 12 | 165.75 | 168.55 | 171.6(0.47) | 175.89(0.26) | 176.87(0.5) | 178.76 | 2.9 | | 14 | 115(-1.5) | 50 | [28] | [50] | [12] | 85 | 132 | UT | 0.4 | HoldLong | | (34) | 30 | 21 | 3 | 20 | 1.4,100 | 64 | | 7 | Mar/9 | 11 | 165.75 | 168.55 | 170.79(0.39) | 175.43(0.38) | 175.99(0.39) | 178.25 | 2.8 | | 14 | 116(3.3) | 50 | [23] | [46] | [8] | 85 | 196 | UT | 0.4 | OpenLong | | (34) | 23 | 12 | 6 | 20 | 1.4,100 | 64 | | 8 | Mar/9 | 10 | 165.75 | 168.55 | 170.13(0.36) | 174.77(0.45) | 175.31(0.31) | 177.95 | 2.7 | | 14 | 113(5.6) | 50 | [21] | [43] | [33] | 83 | 224 | UT | 0.5 | OpenLong | | (28) | 18 | 91 | 2 | 20 | 1.5,95 | 64 | | 9 | Mar/9 | 9 | 165.75 | 168.55 | 169.52(0.29) | 173.99(0.38) | 174.77(0.07) | 175.7 | 2.2 | | 14 | 107(3.5) | 50 | [17] | [25] | [26] | 76 | 132 | UT | 0.2 | OpenLong? | | (22) | 4 | 82 | -4 | -9 | 1.3,93 | 64 | | 10 | Mar/8 | 15 | 165.05 | 167.03 | 169.03(0.18) | 173.33(0.38) | 174.64(-0.15) | 173.68 | 2.3 | | 11 | 104(-17.6) | 50 | [11] | [10] | [-16] | 67 | 98 | CR | -0.2 | HoldShort? | | (17) | -9 | -27 | -9 | -20 | 1,92 | 61 | | | | |
| 11 | Mar/8 | 14 | 165.05 | 167.03 | 168.73(0.11) | 172.68(0.59) | 174.91(0.02) | 174.35 | 2.5 | | 11 | 121(4.3) | 50 | [7] | [25] | [-12] | 76 | 243 | CR | -0.1 | OpenShort | | (14) | 1 | -21 | -6 | -20 | 1.2,96 | 61 | | 12 | Mar/8 | 13 | 165.05 | 167.03 | 168.55(0.12) | 171.66(0.61) | 174.87(0.37) | 174.88 | 2.6 | | 11 | 117(5.6) | 50 | [7] | [46] | [-5] | 87 | 357 | CR | 0 | OpenShort | | (9) | 22 | -15 | -4 | 3 | 1.5,99 | 61 | | 13 | Mar/8 | 12 | 165.05 | 167.03 | 168.34(0.09) | 170.62(0.61) | 174.23(0.59) | 175.24 | 2.7 | | 11 | 111(5.6) | 50 | [5] | [59] | [7] | 93 | 458 | UT | 0.2 | OpenLong | | (10) | 35 | 8 | 0 | 20 | 1.7,100 | 61 | | 14 | Mar/8 | 11 | 165.05 | 167.03 | 168.19(0.1) | 169.59(0.65) | 173.22(0.69) | 175.05 | 2.7 | | 11 | 106(6) | 50 | [6] | [66] | [9] | 93 | 471 | UT | 0.5 | OpenLong | | (6) | 41 | 1 | 9 | 20 | 1.7,100 | 61 | | 15 | Mar/8 | 10 | 165.05 | 167.03 | 168.03(0.09) | 168.5(0.72) | 172.03(0.92) | 175.02 | 2.7 | | 11 | 100(6.2) | 50 | [5] | [82] | [24] | 98 | 537 | UT | 0.8 | OpenLong | | (7) | 54 | 35 | 19 | 20 | 1.9,100 | 61 | | | | |
| 16 | Mar/8 | 9 | 165.05 | 167.03 | 167.88(0.12) | 167.3(0.68) | 170.45(1.18) | 174.15 | 2.4 | | 11 | 94(7.1) | 50 | [7] | [96] | [50] | 93 | 517 | UT | 1.1 | OpenLong? | | (5) | 70 | 102 | 28 | 20 | 1.8,98 | 61 | | 17 | Mar/5 | 15 | 164.34 | 165.84 | 167.67(0.05) | 166.16(0.4) | 168.46(0.86) | 171.67 | 2.2 | | 10 | 86(-7.9) | 50 | [3] | [67] | [37] | 67 | 377 | UT | 1 | OpenLong? | | (4) | 51 | 62 | 32 | 20 | 1.2,87 | 60 | | 18 | Mar/5 | 14 | 164.34 | 165.84 | 167.58(-0.01) | 165.49(0.27) | 167.02(0.63) | 170.19 | 1.8 | | 10 | 94(-0.5) | 50 | [-1] | [49] | [32] | 40 | 301 | UR | 1 | SmallShort | | (1) | 38 | 45 | 33 | 20 | 0.8,70 | 60 | | 19 | Mar/5 | 13 | 164.34 | 165.84 | 167.6(-0.07) | 165.04(0.19) | 165.97(0.61) | 169.11 | 1.4 | | 10 | 95(-3.1) | 50 | [-4] | [45] | [42] | 10 | 277 | UR | 1 | SmallShort | | (-4) | 36 | 84 | 24 | 20 | 0.5,47 | 60 | | 20 | Mar/5 | 12 | 164.34 | 165.84 | 167.72(-0.14) | 164.72(-0.04) | 164.97(0.5) | 167.14 | 0.8 | | 10 | 98(-3.6) | 50 | [-8] | [30] | [53] | -28 | 193 | UR | 0.7 | SmallShort | | (-10) | 30 | 128 | 12 | 20 | -0.2,27 | 60 | | | | |
| 21 | Mar/5 | 11 | 164.34 | 165.84 | 167.96(-0.2) | 164.79(-0.39) | 164.15(0.17) | 164.19 | -0 | | 10 | 102(1.7) | 25 | [-12] | [-1] | [2] | -59 | -17 | RG | 0 | Wait | | (-17) | 10 | -11 | 8 | 20 | -1.1,19 | 60 | | 22 | Mar/5 | 10 | 164.34 | 165.84 | 168.3(-0.16) | 165.44(-0.38) | 163.86(-0.06) | 164.45 | 0 | | 10 | 100(3.1) | 5 | [-10] | [-13] | [-2] | -61 | -109 | RG | 0.2 | Wait | | (-14) | -4 | -21 | 14 | 20 | -1.2,19 | 60 | | 23 | Mar/5 | 9 | 164.34 | 165.84 | 168.57(-0.14) | 166.07(-0.43) | 163.97(-0.09) | 164.94 | 0.2 | | 10 | 97(3.2) | 45 | [-8] | [-16] | [18] | -64 | -121 | RG | 0.3 | Wait? | | (-11) | -5 | 35 | 17 | 20 | -1.1,14 | 60 | | 24 | Mar/4 | 15 | 163.72 | 164.86 | 168.8(-0.15) | 166.79(-0.46) | 164.12(-0.21) | 164.12 | 0.1 | | 5 | 94(-7.3) | 5 | [-9] | [-27] | [15] | -82 | -198 | RG | 0 | Wait? | | (-12) | -13 | 46 | 8 | -17 | -1.5,6 | 52 | | 25 | Mar/4 | 14 | 163.72 | 164.86 | 169.05(-0.16) | 167.56(-0.53) | 164.47(-0.57) | 163.06 | -0.2 | | 5 | 101(11.7) | -50 | [-10] | [-55] | [-1] | -102 | -333 | BT | -0.5 | OpenLong | | (-13) | -37 | 13 | 2 | -20 | -2.1,1 | 52 | | | | |
| 26 | Mar/4 | 13 | 163.72 | 164.86 | 169.32(-0.18) | 168.45(-0.43) | 165.42(-0.95) | 162.75 | -0.3 | | 5 | 89(16.7) | -50 | [-12] | [-76] | [-45] | -115 | -442 | DT | -1 | HoldShort | | (-13) | -61 | -94 | -7 | -20 | -2.6,0 | 52 | | 27 | Mar/4 | 12 | 163.72 | 164.86 | 169.63(-0.1) | 169.18(-0.29) | 167.01(-0.69) | 164.95 | 0.4 | | 5 | 72(9.3) | -30 | [-6] | [-54] | [-23] | -105 | -346 | DT | -1 | HoldShort | | (-9) | -44 | -32 | -19 | -20 | -2.2,0 | 52 | | 28 | Mar/4 | 11 | 163.72 | 164.86 | 169.81(-0.07) | 169.67(-0.29) | 168.17(-0.76) | 165.7 | 0.7 | | 5 | 63(7.2) | -20 | [-5] | [-58] | [-19] | -108 | -349 | DT | -1.4 | HoldShort | | (-6) | -49 | -9 | -47 | -20 | -2.3,0 | 52 | | 29 | Mar/4 | 10 | 163.72 | 164.86 | 169.93(-0.05) | 170.16(-0.33) | 169.46(-0.69) | 165.91 | 0.8 | | 5 | 56(6) | -15 | [-3] | [-54] | [-42] | -93 | -351 | DT | -2.2 | OpenShort | | (-4) | -44 | -79 | -48 | -20 | -2.5,20 | 52 | | 30 | Mar/4 | 9 | 163.72 | 164.86 | 170.01(0.04) | 170.72(-0.24) | 170.64(-0.5) | 167.78 | 1.4 | | 5 | 50(-4.9) | 15 | [3] | [-38] | [-53] | -48 | -279 | DR | -2 | OpenShort? | | (1) | -32 | -121 | -42 | -20 | -1.5,40 | 52 | | | | |
| 31 | Mar/3 | 15 | 163.49 | 164.56 | 169.94(0.16) | 171.13(-0.02) | 171.49(0.08) | 170.7 | 2.3 | | 9 | 55(-5.5) | 50 | [10] | [10] | [-4] | 34 | -87 | CR | -0.5 | HoldShort? | | (10) | 5 | -3 | -10 | -15 | 0.5,71 | 59 | | 32 | Mar/3 | 14 | 163.49 | 164.56 | 169.67(0.25) | 171.16(0.05) | 171.35(0.11) | 170.77 | 2.3 | | 9 | 60(-17.4) | 50 | [17] | [16] | [-22] | 50 | -150 | CR | -0.3 | HoldShort | | (12) | 7 | -57 | -3 | -20 | 0.6,85 | 59 | | 33 | Mar/3 | 13 | 163.49 | 164.56 | 169.25(0.31) | 171.07(0.15) | 171.16(0.18) | 172.16 | 2.8 | | 9 | 78(-13) | 50 | [21] | [25] | [8] | 78 | -80 | UT | 0.4 | HoldLong | | (21) | 12 | 15 | 13 | 12 | 1.2,98 | 59 | | 34 | Mar/3 | 12 | 163.49 | 164.56 | 168.73(0.29) | 170.81(0.16) | 170.85(0.03) | 171.8 | 2.7 | | 9 | 91(-8.9) | 50 | [19] | [15] | [-2] | 64 | -85 | CR | 0.3 | HoldShort | | (22) | 2 | -10 | 5 | 6 | 1.1,86 | 59 | | 35 | Mar/3 | 11 | 163.49 | 164.56 | 168.24(0.29) | 170.54(0.21) | 170.8(0.02) | 172.04 | 2.8 | | 9 | 100(-3.8) | 50 | [19] | [16] | [29] | 58 | -38 | UT | 0.4 | OpenLong | | (23) | 1 | 85 | -3 | 17 | 1.2,78 | 59 | | | | |
| 36 | Mar/3 | 10 | 163.49 | 164.56 | 167.76(0.26) | 170.19(0.06) | 170.77(-0.11) | 170 | 2.1 | | 9 | 103(-7.8) | 50 | [17] | [2] | [-2] | 39 | -139 | CR | -0.2 | HoldShort | | (17) | -7 | 8 | -15 | -20 | 0.7,71 | 59 | | 37 | Mar/3 | 9 | 163.49 | 164.56 | 167.33(0.26) | 170.09(0.08) | 170.96(-0.01) | 169.81 | 2 | | 9 | 111(-6.7) | 50 | [17] | [9] | [-15] | 50 | -97 | CR | -0.3 | HoldShort? | | (18) | -1 | -33 | -13 | -20 | 0.7,82 | 59 | | 38 | Mar/2 | 15 | 162.87 | 163.84 | 166.89(0.27) | 169.95(0.15) | 170.98(0.12) | 170.62 | 2.6 | | 9 | 118(-5.8) | 50 | [18] | [21] | [-14] | 68 | -6 | CR | -0.1 | HoldShort? | | (22) | 8 | -38 | -7 | -5 | 1,93 | 56 | | 39 | Mar/2 | 14 | 162.87 | 163.84 | 166.45(0.3) | 169.7(0.24) | 170.77(0.29) | 171.55 | 2.9 | | 9 | 124(2) | 50 | [20] | [35] | [-3] | 84 | 100 | CR | 0.2 | OpenShort | | (22) | 19 | -14 | -1 | 20 | 1.4,99 | 56 | | 40 | Mar/2 | 13 | 162.87 | 163.84 | 165.96(0.27) | 169.3(0.33) | 170.27(0.39) | 171.89 | 3 | | 9 | 122(7.2) | 50 | [18] | [44] | [16] | 90 | 199 | UT | 0.4 | OpenLong | | (23) | 26 | 38 | 1 | 20 | 1.6,100 | 56 | | | | |
| 41 | Mar/2 | 12 | 162.87 | 163.84 | 165.52(0.24) | 168.74(0.34) | 169.6(0.23) | 170.96 | 2.7 | | 9 | 115(6.7) | 50 | [16] | [34] | [17] | 90 | 161 | UT | 0.4 | OpenLong | | (18) | 15 | 44 | 1 | 20 | 1.6,100 | 56 | | 42 | Mar/2 | 11 | 162.87 | 163.84 | 165.12(0.18) | 168.17(0.44) | 169.21(0.17) | 169.9 | 2.3 | | 9 | 108(6.1) | 50 | [12] | [32] | [4] | 88 | 163 | UT | 0.2 | OpenLong | | (16) | 11 | 15 | 1 | -18 | 1.5,100 | 56 | | 43 | Mar/2 | 10 | 162.87 | 163.84 | 164.82(0.15) | 167.44(0.47) | 168.92(0.17) | 169.54 | 2.2 | | 9 | 102(6.6) | 50 | [10] | [32] | [6] | 86 | 190 | UT | 0.2 | OpenLong | | (13) | 11 | 21 | -3 | -9 | 1.5,98 | 56 | | 44 | Mar/2 | 9 | 162.87 | 163.84 | 164.58(0.1) | 166.66(0.43) | 168.64(0.18) | 169.05 | 2.1 | | 9 | 95(5.8) | 50 | [7] | [31] | [8] | 88 | 218 | UT | 0.1 | OpenLong? | | (10) | 12 | 21 | -2 | 10 | 1.6,98 | 56 | | 45 | Mar/1 | 15 | 162.17 | 163.1 | 164.42(0.05) | 165.95(0.37) | 168.33(0.27) | 168.55 | 2.2 | | 8 | 89(-0.7) | 50 | [3] | [33] | [-4] | 86 | 267 | CR | 0.1 | OpenShort? | | (6) | 18 | -18 | -4 | 20 | 1.5,98 | 57 | | | | |
| 46 | Mar/1 | 14 | 162.17 | 163.1 | 164.33(0.1) | 165.33(0.46) | 167.88(0.44) | 168.99 | 2.4 | | 8 | 90(7.3) | 50 | [7] | [48] | [12] | 95 | 288 | UT | 0.4 | OpenLong | | (5) | 29 | 22 | 3 | 20 | 1.8,100 | 57 | | 47 | Mar/1 | 13 | 162.17 | 163.1 | 164.16(0.08) | 164.57(0.45) | 167.14(0.71) | 168.47 | 2.2 | | 8 | 83(6.2) | 50 | [5] | [66] | [13] | 95 | 350 | UT | 0.6 | OpenLong | | (6) | 47 | 14 | 15 | 20 | 1.8,100 | 57 | | 48 | Mar/1 | 12 | 162.17 | 163.1 | 164.03(0.07) | 163.83(0.39) | 165.96(0.78) | 168.13 | 2.1 | | 8 | 77(5.6) | 50 | [5] | [68] | [22] | 98 | 366 | UT | 1 | OpenLong | | (5) | 51 | 26 | 33 | 20 | 1.9,100 | 57 | | 49 | Mar/1 | 11 | 162.17 | 163.1 | 163.92(0.08) | 163.19(0.35) | 164.68(0.68) | 167.52 | 1.9 | | 8 | 71(5.6) | 50 | [5] | [60] | [31] | 86 | 303 | UT | 1.4 | OpenLong | | (4) | 45 | 52 | 29 | 20 | 1.8,91 | 57 | | 50 | Mar/1 | 10 | 162.17 | 163.1 | 163.79(0.06) | 162.61(0.2) | 163.56(0.48) | 166.31 | 1.4 | | 8 | 65(3) | 50 | [4] | [42] | [27] | 49 | 206 | UT | 1.5 | OpenLong | | (3) | 32 | 44 | 16 | 20 | 1.3,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|