Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $36.5200      One month high (close): $40.9200

TCOM Daily Change: -1.41%   Daily StdDev 2.07%   TCOM EMA_5_Trend: -0.1%   10Minute StdDev: $0.4514

Latest Price :  $39.61(-1.41%)

Fri. Mar 12, 2021($1)   Thu. Mar 11, 2021($0.9)   Wed. Mar 10, 2021($0.4)   Tue. Mar 9, 2021($0.5)   Mon. Mar 8, 2021($0.3)   Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.3)   Wed. Mar 3, 2021($0.1)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.3

Sample size 47   Avg positive next hour return: 0.68%(45%)   Avg negative next hour return: -0.55%(55%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1014   39.21  39.67  39.59(-0.07 39.72(-0.2 39.32(-0.2339.330.1    739(0.2)10[-3][-17][-2]-44-56RG0Wait    (1)-11-43-18-0.6,2163

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.21(daily_ema_20 -0.31%)  
Resistance Levels: 39.59(hourly_sma_20 0.66%)   39.67(weak_daily_ema_10 0.86%)   39.72(hourly_sma_10 0.99%)  
 
2Mar/1013   39.21  39.67  39.62(-0.05 39.8(-0.17 39.41(-0.3939.360.1    739(0.2)0[-2][-24][-9]-48-122RG-0.1Wait    (-2)-19-10-9-20-0.6,1763
3Mar/1012   39.21  39.67  39.64(-0.02 39.87(-0.17 39.56(-0.3639.450.2    739(0.2)20[-1][-22][4]-45-126RG-0.2Wait    (-2)-1734-26-20-0.4,1563
4Mar/1011   39.21  39.67  39.65(-0.05 39.87(0)  39.7(-0.5439.15-0.1    739(1.3)-15[-2][-27][-22]-53-222DT-1.2OpenShort    (-4)-26-15-39-20-1.1,2563
5Mar/1010   39.21  39.67  39.67(0.01 39.94(0.04 39.91(-0.5439.280.1    737(-0.3)0[1][-25][-34]-20-257DR-1.5OpenShort    (-1)-26-57-31-20-0.9,5363
 
6Mar/109   39.21  39.67  39.67(0.02 39.92(0.08 40.13(-0.1439.790.5    738(0.1)5[1][-5][-19]34-31DR-0.8OpenShort?    (4)-7-39-16-200.3,7663
7Mar/915   39.02  39.77  39.66(0.07 39.89(0.2 40.19(0.0540.140.8    1138(7.5)50[3][9][-2]6557CR-0.1HoldShort?    (2)2-1-1151.1,8766
8Mar/914   39.02  39.77  39.63(0.1 39.81(0.26 40.17(-0.0140.150.8    1130(0.9)50[5][7][-2]7218CR-0HoldShort    (4)-1-7-6121.2,9266
9Mar/913   39.02  39.77  39.59(0.11 39.71(0.28 40.18(0.5540.210.9    1129(1.7)50[5][35][-1]82191CR0.1OpenShort    (4)27-146201.5,9466
10Mar/912   39.02  39.77  39.55(0.16 39.6(0.33 39.96(0.640.340.9    1128(2.6)50[8][40][16]97189UT1OpenLong    (6)292514202.1,9466
 
11Mar/911   39.02  39.77  39.49(0.08 39.47(0.09 39.72(0.3440.110.8    1125(2.1)50[4][20][18]89164UT1.1OpenLong    (7)17846201.8,9466
12Mar/910   39.02  39.77  39.46(0.04 39.44(0.08 39.59(0.3540.040.7    1123(1.6)50[2][20][8]63204UT1.4OpenLong    (2)17-1636201.8,6866
13Mar/99   39.02  39.77  39.44(0.08 39.41(0.13 39.45(0.5440.180.8    1121(3.8)50[4][31][51]56251UT2.5OpenLong?    (4)2611824202.5,4366
14Mar/815   38.8  39.83  39.41(-0.06 39.36(-0.11 39.24(0.0139.140.2    1217(2)45[-3][-3][-1]-50-2RG-0.4Wait?    (-2)11-5-10-1.1,2856
15Mar/814   38.8  39.83  39.43(-0.1 39.4(-0.03 39.24(0.0639.130.2    1215(-0.3)15[-5][1][-14]-4546RG-0.5Wait    (-4)3-3511-20-1.3,3856
 
16Mar/813   38.8  39.83  39.47(-0.03 39.41(-0.06 39.22(-0.1739.440.4    1216(-0.3)50[-2][-10][7]-16-23RG0.9SmallShort    (-2)-881220-0.1,3756
17Mar/812   38.8  39.83  39.48(-0.08 39.43(-0.05 39.29(-0.239.370.4    1216(-1.1)35[-4][-12][10]-354RG0.3Wait    (-2)-10292-5-0.4,2556
18Mar/811   38.8  39.83  39.51(-0.11 39.45(-0.06 39.37(-0.2839.110.2    1217(-0.1)0[-5][-16][-12]-78-57RG-1SmallLong    (-4)-14-4-42-20-1.5,1056
19Mar/810   38.8  39.83  39.55(-0.12 39.47(-0.06 39.48(-0.2239.150.2    1217(-0.2)15[-6][-13][-4]-52-30RG-1.2SmallLong    (-6)-1115-27-20-1.5,3656
20Mar/89   38.8  39.83  39.6(-0.14 39.49(-0.04 39.57(-0.0939.020.1    1217(0.8)-20[-7][-7][-37]-42-22DT-2OpenShort?    (-6)-4-85-13-20-2.1,6156
 
21Mar/515   38.6  39.91  39.65(-0.04 39.51(0.07 39.61(0.0739.780.7    1917(1.2)50[-2][7][6]4893UR0.7SmallShort?    (-2)3-123200.5,8570
22Mar/514   38.6  39.91  39.65(-0)  39.48(0.01 39.58(0.1239.790.7    1915(-0.1)50[0][8][13]3064UR0.8SmallShort    (-1)61529200.4,7070
23Mar/513   38.6  39.91  39.67(-0.03 39.47(0.02 39.53(0.1639.660.6    1916(-0.3)50[-2][10][6]-479UR0.5SmallShort    (-1)89520-0,4670
24Mar/512   38.6  39.91  39.68(-0.06 39.46(-0.02 39.47(0.1239.580.6    1916(-0.4)50[-3][7][15]-2069UR0.4SmallShort    (-2)640713-0.4,4070
25Mar/511   38.6  39.91  39.7(-0.1 39.47(-0.15 39.42(0.0439.230.4    1916(1)10[-5][-1][-15]-572RG-0.7Wait    (-4)2-4860-1.7,3670
 
26Mar/510   38.6  39.91  39.74(-0.03 39.47(-0)  39.4(0.0539.660.6    1915(0)50[-2][4][10]-1827UR1SmallShort    (-2)2132220-0.3,4070
27Mar/59   38.6  39.91  39.75(-0.08 39.53(-0.1 39.38(-0.0939.540.5    1915(-0.7)45[-4][-6][13]-4213RG0.6Wait?    (-1)-4242318-0.8,2870
28Mar/415   38.27  39.84  39.78(-0.11 39.57(-0.16 39.42(-0.139.330.5    2116(3.3)25[-5][-8][-0]-76-16RG-0.3Wait?    (-6)-5-23-3-1.6,1463
29Mar/414   38.27  39.84  39.82(-0.06 39.64(-0.16 39.46(-0.1339.350.5    2113(1)50[-3][-9][5]-85-91RG-0.4Wait    (-4)-625-8-18-1.7,863
30Mar/413   38.27  39.84  39.84(-0.09 39.7(-0.26 39.51(-0.3639.130.4    2112(2.8)-10[-4][-23][-21]-112-180DT-1.5HoldShort    (-4)-18-46-8-20-2.9,1163
 
31Mar/412   38.27  39.84  39.88(-0.01 39.8(-0.13 39.65(-0.0939.540.6    219(0.6)30[-1][-5][-8]-84-104RG-0.6Wait    (-1)-4-200-13-1.8,1163
32Mar/411   38.27  39.84  39.88(-0.02 39.85(-0.04 39.68(-0.1239.720.7    218(0)45[-1][-5][4]-62-51RG0.2Wait    (0)-620-9-18-0.9,1163
33Mar/410   38.27  39.84  39.89(-0.02 39.87(-0.08 39.73(-0.2139.540.6    218(0.9)25[-1][-10][-8]-89-126RG-1.1SmallLong    (-2)-10-9-11-20-2,1163
34Mar/49   38.27  39.84  39.9(-0.03 39.9(-0.1 39.81(-0.2239.620.6    217(0.6)10[-2][-11][-16]-84-97RG-1.2SmallLong?    (-1)-11-26-31-20-1.8,1163
35Mar/315   37.92  39.73  39.91(-0.01 39.94(-0.03 39.9(-0.1339.850.8    247(1)50[-1][-4][1]-34-45RG-0.4Wait?    (0)-618-22-18-0.4,2671
 
36Mar/314   37.92  39.73  39.91(-0.01 39.95(-0.05 39.95(-0.1739.690.7    246(0.1)15[-1][-7][-18]-57-96RG-1.8SmallLong    (-1)-8-28-36-20-1.6,3371
37Mar/313   37.92  39.73  39.92(0.04 39.97(-0.06 40.02(0.0439.940.8    246(-0.3)50[2][4][-3]8-22CR-0.6HoldShort    (1)2-4-1480.1,5571
38Mar/312   37.92  39.73  39.9(0.02 40(-0.03 40(0.0139.970.8    246(-0.1)50[1][3][-2]31-0CR-0.2HoldShort    (2)1-91100.5,6871
39Mar/311   37.92  39.73  39.89(0.02 40.01(0.07 39.99(0.0140.050.9    246(0.1)50[1][5][-1]5120CR0.4HoldShort    (1)1-717-201.1,7371
40Mar/310   37.92  39.73  39.88(0.04 39.98(0.08 39.99(0.0940.110.9    246(0.4)50[2][10][5]5042UT0.8OpenLong    (2)481171.6,6071
 
41Mar/39   37.92  39.73  39.87(0.13 39.95(0.08 39.96(0.140.040.9    246(-3.2)50[6][11][7]27-75UT0.6OpenLong?    (1)5202-51.2,4771
42Mar/215   37.55  39.58  39.82(0.07 39.92(0.03 39.92(-0.1739.860.8    259(0.1)50[3][-4][-5]0-114DR-0.3OpenShort?    (4)-8-7-10-100.2,4575
43Mar/214   37.55  39.58  39.79(0.02 39.91(0.04 39.99(-0.139.920.9    259(0)50[1][-1][-4]17-15DR-0.3OpenShort    (4)-5-9-620.6,5275
44Mar/213   37.55  39.58  39.79(0)  39.9(0.04 40.03(0.12400.9    259(0.1)50[0][9][-2]2092CR-0.1HoldShort    (2)64-2420.9,4775
45Mar/212   37.55  39.58  39.78(0.03 39.88(0.01 39.98(0.0939.960.9    259(0.1)50[1][7][2]3041UT-0.1OpenLong    (0)412-19150.8,6075
 
46Mar/211   37.55  39.58  39.77(0.02 39.88(0.05 39.94(0.0639.850.8    258(0)40[1][7][-14]3416CR-0.4HoldShort    (1)3-390-100.3,7675
47Mar/210   37.55  39.58  39.76(0.05 39.86(0.12 39.91(0.240.21    258(0.8)50[2][15][7]92110UT1.3HoldLong    (2)9520201.9,9475
48Mar/29   37.55  39.58  39.74(0.04 39.81(0.09 39.83(0.1840.150.9    258(0.8)50[2][13][23]87107UT1.5HoldLong?    (2)84529202,8775
49Mar/115   37.14  39.47  39.72(-0.08 39.77(-0.03 39.76(-0.0639.750.9    277(-0.8)30[-4][-1][1]3375RG-0.1Wait?    (0)-3-21100.2,7875
50Mar/114   37.14  39.47  39.75(-0.14 39.78(-0.01 39.79(-0.0539.770.9    278(-3.3)25[-6][-0][4]31138UR-0.1SmallShort    (-4)-271000.1,7875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA