|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $36.5200 One month high (close): $40.9200
TCOM Daily Change: -1.41% Daily StdDev 2.07% TCOM EMA_5_Trend: -0.1% 10Minute StdDev: $0.4514
Latest Price : $39.61(-1.41%) | Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 39.21 | 39.67 | 39.64(-0.02) | 39.87(-0.17) | 39.56(-0.36) | 39.45 | 0.2 | | 7 | 39(0.2) | 20 | [-1] | [-22] | [4] | -45 | -126 | RG | -0.2 | Wait | | (-2) | -17 | 35 | -26 | -20 | -0.4,15 | 63 | Sample size 11 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.21(daily_ema_20 -0.61%)
Resistance Levels: 39.64(hourly_sma_20 0.48%) 39.67(weak_daily_ema_10 0.56%) 39.87(hourly_sma_10 1.06%)
|
| | | 2 | Mar/10 | 11 | 39.21 | 39.67 | 39.65(-0.05) | 39.87(0) | 39.7(-0.54) | 39.15 | -0.1 | | 7 | 39(1.3) | -15 | [-2] | [-27] | [-22] | -53 | -221 | DT | -1.2 | OpenShort | | (-4) | -26 | -15 | -39 | -20 | -1.1,25 | 63 | | 3 | Mar/10 | 10 | 39.21 | 39.67 | 39.67(0.01) | 39.94(0.04) | 39.91(-0.54) | 39.28 | 0.1 | | 7 | 37(-0.3) | 0 | [1] | [-25] | [-34] | -20 | -256 | DR | -1.5 | OpenShort | | (-1) | -26 | -57 | -31 | -20 | -0.9,53 | 63 | | 4 | Mar/10 | 9 | 39.21 | 39.67 | 39.67(0.02) | 39.92(0.08) | 40.13(-0.14) | 39.79 | 0.5 | | 7 | 38(0.1) | 5 | [1] | [-5] | [-20] | 34 | -30 | DR | -0.8 | OpenShort? | | (4) | -7 | -39 | -16 | -20 | 0.3,76 | 63 | | 5 | Mar/9 | 15 | 39.02 | 39.77 | 39.66(0.07) | 39.89(0.2) | 40.19(0.05) | 40.14 | 0.8 | | 11 | 38(7.5) | 50 | [3] | [9] | [-2] | 65 | 58 | CR | -0.1 | HoldShort? | | (2) | 2 | -1 | -11 | 5 | 1.1,87 | 66 | | | | |
| 6 | Mar/9 | 14 | 39.02 | 39.77 | 39.63(0.1) | 39.81(0.26) | 40.17(-0.01) | 40.15 | 0.8 | | 11 | 30(0.9) | 50 | [5] | [7] | [-2] | 72 | 19 | CR | -0 | HoldShort | | (5) | -1 | -7 | -6 | 12 | 1.2,92 | 66 | | 7 | Mar/9 | 13 | 39.02 | 39.77 | 39.59(0.11) | 39.71(0.28) | 40.18(0.55) | 40.21 | 0.9 | | 11 | 29(1.7) | 50 | [5] | [35] | [-2] | 82 | 191 | CR | 0.1 | OpenShort | | (5) | 27 | -14 | 6 | 20 | 1.5,94 | 66 | | 8 | Mar/9 | 12 | 39.02 | 39.77 | 39.55(0.16) | 39.6(0.33) | 39.96(0.6) | 40.34 | 0.9 | | 11 | 28(2.6) | 50 | [8] | [40] | [16] | 97 | 189 | UT | 1 | OpenLong | | (6) | 29 | 26 | 14 | 20 | 2.1,94 | 66 | | 9 | Mar/9 | 11 | 39.02 | 39.77 | 39.49(0.08) | 39.47(0.09) | 39.72(0.34) | 40.11 | 0.8 | | 11 | 25(2.1) | 50 | [4] | [20] | [18] | 89 | 164 | UT | 1.1 | OpenLong | | (7) | 17 | 8 | 46 | 20 | 1.8,94 | 66 | | 10 | Mar/9 | 10 | 39.02 | 39.77 | 39.46(0.04) | 39.44(0.08) | 39.59(0.35) | 40.04 | 0.7 | | 11 | 23(1.6) | 50 | [2] | [20] | [8] | 63 | 204 | UT | 1.4 | OpenLong | | (2) | 17 | -16 | 36 | 20 | 1.8,68 | 66 | | | | |
| 11 | Mar/9 | 9 | 39.02 | 39.77 | 39.44(0.08) | 39.41(0.13) | 39.45(0.54) | 40.18 | 0.8 | | 11 | 21(3.8) | 50 | [4] | [31] | [52] | 56 | 250 | UT | 2.5 | OpenLong? | | (4) | 26 | 119 | 24 | 20 | 2.5,43 | 66 | | 12 | Mar/8 | 15 | 38.8 | 39.83 | 39.41(-0.06) | 39.36(-0.11) | 39.24(0.01) | 39.14 | 0.2 | | 12 | 17(2) | 45 | [-3] | [-3] | [-1] | -50 | -3 | RG | -0.4 | Wait? | | (-2) | 1 | 1 | -5 | -10 | -1.1,28 | 56 | | 13 | Mar/8 | 14 | 38.8 | 39.83 | 39.43(-0.1) | 39.4(-0.03) | 39.24(0.06) | 39.13 | 0.2 | | 12 | 15(-0.3) | 15 | [-5] | [1] | [-14] | -45 | 45 | RG | -0.5 | Wait | | (-4) | 3 | -35 | 11 | -20 | -1.3,38 | 56 | | 14 | Mar/8 | 13 | 38.8 | 39.83 | 39.47(-0.03) | 39.41(-0.06) | 39.22(-0.17) | 39.44 | 0.4 | | 12 | 16(-0.3) | 50 | [-2] | [-10] | [7] | -16 | -23 | RG | 0.9 | SmallShort | | (-2) | -8 | 8 | 12 | 20 | -0.1,37 | 56 | | 15 | Mar/8 | 12 | 38.8 | 39.83 | 39.48(-0.08) | 39.43(-0.05) | 39.29(-0.2) | 39.37 | 0.4 | | 12 | 16(-1.1) | 35 | [-4] | [-12] | [10] | -35 | 3 | RG | 0.3 | Wait | | (-2) | -10 | 30 | 2 | -5 | -0.4,25 | 56 | | | | |
| 16 | Mar/8 | 11 | 38.8 | 39.83 | 39.51(-0.11) | 39.45(-0.06) | 39.37(-0.28) | 39.11 | 0.2 | | 12 | 17(-0.1) | 0 | [-5] | [-16] | [-12] | -78 | -58 | RG | -1 | SmallLong | | (-5) | -14 | -4 | -42 | -20 | -1.5,10 | 56 | | 17 | Mar/8 | 10 | 38.8 | 39.83 | 39.55(-0.12) | 39.47(-0.06) | 39.48(-0.22) | 39.15 | 0.2 | | 12 | 17(-0.2) | 15 | [-6] | [-13] | [-4] | -52 | -31 | RG | -1.2 | SmallLong | | (-6) | -11 | 15 | -27 | -20 | -1.5,36 | 56 | | 18 | Mar/8 | 9 | 38.8 | 39.83 | 39.6(-0.14) | 39.49(-0.04) | 39.57(-0.09) | 39.02 | 0.1 | | 12 | 17(0.8) | -20 | [-7] | [-7] | [-37] | -42 | -23 | DT | -2 | OpenShort? | | (-6) | -4 | -86 | -13 | -20 | -2.1,61 | 56 | | 19 | Mar/5 | 15 | 38.6 | 39.91 | 39.65(-0.04) | 39.51(0.07) | 39.61(0.07) | 39.78 | 0.7 | | 19 | 17(1.2) | 50 | [-2] | [7] | [6] | 48 | 93 | UR | 0.7 | SmallShort? | | (-2) | 3 | -1 | 23 | 20 | 0.5,85 | 70 | | 20 | Mar/5 | 14 | 38.6 | 39.91 | 39.65(-0) | 39.48(0.01) | 39.58(0.12) | 39.79 | 0.7 | | 19 | 15(-0.1) | 50 | [0] | [8] | [13] | 30 | 64 | UR | 0.8 | SmallShort | | (-1) | 6 | 15 | 29 | 20 | 0.4,70 | 70 | | | | |
| 21 | Mar/5 | 13 | 38.6 | 39.91 | 39.67(-0.03) | 39.47(0.02) | 39.53(0.16) | 39.66 | 0.6 | | 19 | 16(-0.3) | 50 | [-2] | [10] | [6] | -4 | 78 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 5 | 20 | -0,46 | 70 | | 22 | Mar/5 | 12 | 38.6 | 39.91 | 39.68(-0.06) | 39.46(-0.02) | 39.47(0.12) | 39.58 | 0.6 | | 19 | 16(-0.4) | 50 | [-3] | [7] | [16] | -20 | 68 | UR | 0.4 | SmallShort | | (-2) | 6 | 40 | 7 | 13 | -0.4,40 | 70 | | 23 | Mar/5 | 11 | 38.6 | 39.91 | 39.7(-0.1) | 39.47(-0.15) | 39.42(0.04) | 39.23 | 0.4 | | 19 | 16(1) | 10 | [-5] | [-1] | [-15] | -57 | 0 | RG | -0.7 | Wait | | (-5) | 2 | -48 | 6 | 0 | -1.7,36 | 70 | | 24 | Mar/5 | 10 | 38.6 | 39.91 | 39.74(-0.03) | 39.47(-0) | 39.4(0.05) | 39.66 | 0.6 | | 19 | 15(0) | 50 | [-2] | [4] | [10] | -18 | 27 | UR | 1 | SmallShort | | (-2) | 2 | 13 | 22 | 20 | -0.3,40 | 70 | | 25 | Mar/5 | 9 | 38.6 | 39.91 | 39.75(-0.08) | 39.53(-0.1) | 39.38(-0.09) | 39.54 | 0.5 | | 19 | 15(-0.7) | 45 | [-4] | [-6] | [13] | -42 | 12 | RG | 0.6 | Wait? | | (-1) | -4 | 24 | 23 | 18 | -0.8,28 | 70 | | | | |
| 26 | Mar/4 | 15 | 38.27 | 39.84 | 39.78(-0.11) | 39.57(-0.16) | 39.42(-0.1) | 39.33 | 0.5 | | 21 | 16(3.3) | 25 | [-5] | [-8] | [-0] | -76 | -16 | RG | -0.3 | Wait? | | (-6) | -5 | -2 | 3 | -3 | -1.6,14 | 63 | | 27 | Mar/4 | 14 | 38.27 | 39.84 | 39.82(-0.06) | 39.64(-0.16) | 39.46(-0.13) | 39.35 | 0.5 | | 21 | 13(1) | 50 | [-3] | [-9] | [6] | -85 | -91 | RG | -0.4 | Wait | | (-5) | -6 | 25 | -8 | -18 | -1.7,8 | 63 | | 28 | Mar/4 | 13 | 38.27 | 39.84 | 39.84(-0.09) | 39.7(-0.26) | 39.51(-0.36) | 39.13 | 0.4 | | 21 | 12(2.8) | -10 | [-4] | [-23] | [-21] | -112 | -180 | DT | -1.5 | HoldShort | | (-4) | -18 | -47 | -8 | -20 | -2.9,11 | 63 | | 29 | Mar/4 | 12 | 38.27 | 39.84 | 39.88(-0.01) | 39.8(-0.13) | 39.65(-0.09) | 39.54 | 0.6 | | 21 | 9(0.6) | 30 | [-1] | [-5] | [-8] | -84 | -103 | RG | -0.6 | Wait | | (-1) | -4 | -20 | 0 | -13 | -1.8,11 | 63 | | 30 | Mar/4 | 11 | 38.27 | 39.84 | 39.88(-0.02) | 39.85(-0.04) | 39.68(-0.12) | 39.72 | 0.7 | | 21 | 8(0) | 45 | [-1] | [-5] | [4] | -62 | -51 | RG | 0.2 | Wait | | (0) | -6 | 21 | -9 | -18 | -0.9,11 | 63 | | | | |
| 31 | Mar/4 | 10 | 38.27 | 39.84 | 39.89(-0.02) | 39.87(-0.08) | 39.73(-0.21) | 39.54 | 0.6 | | 21 | 8(0.9) | 25 | [-1] | [-10] | [-8] | -89 | -126 | RG | -1.1 | SmallLong | | (-2) | -10 | -9 | -11 | -20 | -2,11 | 63 | | 32 | Mar/4 | 9 | 38.27 | 39.84 | 39.9(-0.03) | 39.9(-0.1) | 39.81(-0.22) | 39.62 | 0.6 | | 21 | 7(0.6) | 10 | [-2] | [-11] | [-16] | -84 | -97 | RG | -1.2 | SmallLong? | | (-1) | -11 | -26 | -31 | -20 | -1.8,11 | 63 | | 33 | Mar/3 | 15 | 37.92 | 39.73 | 39.91(-0.01) | 39.94(-0.03) | 39.9(-0.13) | 39.85 | 0.8 | | 24 | 7(1) | 50 | [-1] | [-4] | [1] | -34 | -45 | RG | -0.4 | Wait? | | (0) | -6 | 18 | -22 | -18 | -0.4,26 | 71 | | 34 | Mar/3 | 14 | 37.92 | 39.73 | 39.91(-0.01) | 39.95(-0.05) | 39.95(-0.17) | 39.69 | 0.7 | | 24 | 6(0.1) | 15 | [-1] | [-7] | [-18] | -57 | -96 | RG | -1.8 | SmallLong | | (-1) | -8 | -28 | -36 | -20 | -1.6,33 | 71 | | 35 | Mar/3 | 13 | 37.92 | 39.73 | 39.92(0.04) | 39.97(-0.06) | 40.02(0.04) | 39.94 | 0.8 | | 24 | 6(-0.3) | 50 | [2] | [4] | [-3] | 8 | -21 | CR | -0.6 | HoldShort | | (1) | 2 | -4 | -14 | 8 | 0.1,55 | 71 | | | | |
| 36 | Mar/3 | 12 | 37.92 | 39.73 | 39.9(0.02) | 40(-0.03) | 40(0.01) | 39.97 | 0.8 | | 24 | 6(-0.1) | 50 | [1] | [3] | [-2] | 31 | 0 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | 1 | 10 | 0.5,68 | 71 | | 37 | Mar/3 | 11 | 37.92 | 39.73 | 39.89(0.02) | 40.01(0.07) | 39.99(0.01) | 40.05 | 0.9 | | 24 | 6(0.1) | 50 | [1] | [5] | [-1] | 51 | 20 | CR | 0.4 | HoldShort | | (1) | 1 | -7 | 17 | -20 | 1.1,73 | 71 | | 38 | Mar/3 | 10 | 37.92 | 39.73 | 39.88(0.04) | 39.98(0.08) | 39.99(0.09) | 40.11 | 0.9 | | 24 | 6(0.4) | 50 | [2] | [10] | [5] | 50 | 42 | UT | 0.8 | OpenLong | | (2) | 4 | 8 | 11 | 7 | 1.6,60 | 71 | | 39 | Mar/3 | 9 | 37.92 | 39.73 | 39.87(0.13) | 39.95(0.08) | 39.96(0.1) | 40.04 | 0.9 | | 24 | 6(-3.2) | 50 | [6] | [11] | [7] | 27 | -74 | UT | 0.6 | OpenLong? | | (1) | 5 | 20 | 2 | -5 | 1.2,47 | 71 | | 40 | Mar/2 | 15 | 37.55 | 39.58 | 39.82(0.07) | 39.92(0.03) | 39.92(-0.17) | 39.86 | 0.8 | | 25 | 9(0.1) | 50 | [3] | [-4] | [-5] | 0 | -113 | DR | -0.3 | OpenShort? | | (5) | -8 | -7 | -10 | -10 | 0.2,45 | 75 | | | | |
| 41 | Mar/2 | 14 | 37.55 | 39.58 | 39.79(0.02) | 39.91(0.04) | 39.99(-0.1) | 39.92 | 0.9 | | 25 | 9(0) | 50 | [1] | [-1] | [-4] | 17 | -14 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -6 | 2 | 0.6,52 | 75 | | 42 | Mar/2 | 13 | 37.55 | 39.58 | 39.79(0) | 39.9(0.04) | 40.03(0.12) | 40 | 0.9 | | 25 | 9(0.1) | 50 | [0] | [9] | [-2] | 20 | 91 | CR | -0.1 | HoldShort | | (2) | 6 | 4 | -24 | 2 | 0.9,47 | 75 | | 43 | Mar/2 | 12 | 37.55 | 39.58 | 39.78(0.03) | 39.88(0.01) | 39.98(0.09) | 39.96 | 0.9 | | 25 | 9(0.1) | 50 | [1] | [7] | [2] | 30 | 41 | UT | -0.1 | OpenLong | | (0) | 4 | 13 | -19 | 15 | 0.8,60 | 75 | | 44 | Mar/2 | 11 | 37.55 | 39.58 | 39.77(0.02) | 39.88(0.05) | 39.94(0.06) | 39.85 | 0.8 | | 25 | 8(0) | 40 | [1] | [7] | [-14] | 34 | 16 | CR | -0.4 | HoldShort | | (1) | 3 | -39 | 0 | -10 | 0.3,76 | 75 | | 45 | Mar/2 | 10 | 37.55 | 39.58 | 39.76(0.05) | 39.86(0.12) | 39.91(0.2) | 40.2 | 1 | | 25 | 8(0.8) | 50 | [2] | [15] | [7] | 92 | 110 | UT | 1.3 | HoldLong | | (2) | 9 | 5 | 20 | 20 | 1.9,94 | 75 | | | | |
| 46 | Mar/2 | 9 | 37.55 | 39.58 | 39.74(0.04) | 39.81(0.09) | 39.83(0.18) | 40.15 | 0.9 | | 25 | 8(0.8) | 50 | [2] | [13] | [22] | 87 | 107 | UT | 1.5 | HoldLong? | | (2) | 8 | 45 | 22 | 20 | 2,87 | 75 | | 47 | Mar/1 | 15 | 37.14 | 39.47 | 39.72(-0.08) | 39.77(-0.03) | 39.76(-0.06) | 39.75 | 0.9 | | 27 | 7(-0.8) | 30 | [-4] | [-1] | [-0] | 33 | 75 | RG | -0.1 | Wait? | | (0) | -3 | -2 | 2 | 0 | 0.2,78 | 75 | | 48 | Mar/1 | 14 | 37.14 | 39.47 | 39.75(-0.14) | 39.78(-0.01) | 39.79(-0.05) | 39.77 | 0.9 | | 27 | 8(-3.3) | 25 | [-6] | [-0] | [4] | 31 | 137 | UR | -0.1 | SmallShort | | (-4) | -2 | 7 | 10 | 0 | 0.1,78 | 75 | | 49 | Mar/1 | 13 | 37.14 | 39.47 | 39.81(-0.11) | 39.78(0.15) | 39.79(0) | 39.71 | 0.9 | | 27 | 11(-1.5) | 20 | [-5] | [6] | [-4] | 20 | 79 | RG | -0.3 | Wait | | (-7) | 0 | -7 | 7 | -20 | -0.3,77 | 75 | | 50 | Mar/1 | 12 | 37.14 | 39.47 | 39.85(-0.14) | 39.72(0.1) | 39.81(0.03) | 39.77 | 0.9 | | 27 | 12(-1.9) | 20 | [-6] | [6] | [-1] | 28 | 125 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 9 | -17 | -0.2,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|