|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $113.5100
CHGG Daily Change: -2% Daily StdDev 3.17% CHGG EMA_5_Trend: -1.26% 10Minute StdDev: $1.5069
Latest Price : $84.22(-2%) | Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($4.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 97.47 | 90.11 | 85.26(-0.14) | 85.79(-0.09) | 85.35(-0.68) | 84.52 | -1.4 | | -25 | 16(0.1) | -50 | [-4] | [-29] | [-18] | 1 | -118 | DT | -0.6 | OpenShort | | (-5) | -22 | -27 | -10 | -20 | -0.5,63 | 28 | Sample size 11 Avg positive next hour return: 3.59%(27%) Avg negative next hour return: -0.77%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.26(hourly_sma_20 0.88%) 85.79(hourly_sma_10 1.5%) 90.11(daily_ema_10 6.61%) 97.47(daily_ema_20 15.32%)
|
| | | 2 | Mar/10 | 13 | 97.47 | 90.11 | 85.38(-0.05) | 85.86(-0.12) | 85.93(-0.32) | 85.17 | -1.3 | | -25 | 16(0) | -50 | [-2] | [-18] | [-12] | 16 | -45 | DT | -0.5 | OpenShort | | (-4) | -10 | -25 | -10 | -20 | -0.1,68 | 28 | | 3 | Mar/10 | 12 | 97.47 | 90.11 | 85.43(0.03) | 85.96(-0.02) | 86.21(-0.06) | 85.76 | -1.3 | | -25 | 16(0) | -50 | [1] | [-7] | [1] | 27 | 1 | RG | -0.3 | Wait | | (-1) | -2 | 13 | -17 | -8 | 0.2,72 | 28 | | 4 | Mar/10 | 11 | 97.47 | 90.11 | 85.41(0.03) | 85.98(0.49) | 86.26(-0.09) | 85.45 | -1.3 | | -25 | 16(-1.1) | -50 | [1] | [-0] | [-19] | 31 | -44 | DR | -0.5 | OpenShort | | (0) | -3 | -18 | -9 | -20 | 0,81 | 28 | | 5 | Mar/10 | 10 | 97.47 | 90.11 | 85.38(0.18) | 85.56(0.41) | 86.34(0.13) | 85.87 | -1.3 | | -25 | 17(0.1) | -50 | [6] | [7] | [-26] | 47 | -70 | CR | -0.3 | HoldShort | | (2) | 4 | -64 | 1 | -20 | 0.3,89 | 28 | | | | |
| 6 | Mar/10 | 9 | 97.47 | 90.11 | 85.23(0.13) | 85.21(0.48) | 86.23(0.51) | 87.42 | -1.1 | | -25 | 17(0.4) | 10 | [4] | [19] | [21] | 77 | 257 | RG | 0.8 | SmallShort? | | (11) | 16 | 37 | 14 | 20 | 1.4,92 | 28 | | 7 | Mar/9 | 15 | 98.43 | 91.5 | 85.12(-0.01) | 84.8(0.32) | 85.79(0.09) | 86.54 | -1.4 | | -23 | 17(-2.1) | -25 | [-0] | [3] | [15] | 59 | 198 | UR | 0.5 | SmallShort? | | (3) | 3 | 21 | 11 | 20 | 0.9,86 | 33 | | 8 | Mar/9 | 14 | 98.43 | 91.5 | 85.13(-0.11) | 84.53(0.03) | 85.71(0.02) | 86.03 | -1.4 | | -23 | 19(-0.6) | -50 | [-4] | [-5] | [13] | 43 | 212 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 5 | 20 | 0.6,78 | 33 | | 9 | Mar/9 | 13 | 98.43 | 91.5 | 85.23(-0.09) | 84.51(-0.07) | 85.69(1.07) | 85.82 | -1.5 | | -23 | 19(-0.6) | -15 | [-3] | [27] | [18] | 34 | 383 | UR | 0.1 | SmallShort | | (-5) | 34 | 21 | 7 | 20 | 0.4,74 | 33 | | 10 | Mar/9 | 12 | 98.43 | 91.5 | 85.31(-0.12) | 84.57(-0.19) | 84.79(0.7) | 85.33 | -1.5 | | -23 | 20(-0.9) | -40 | [-4] | [13] | [12] | 26 | 258 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 16 | 20 | 0,76 | 33 | | | | |
| 11 | Mar/9 | 11 | 98.43 | 91.5 | 85.41(-0.15) | 84.73(-0.2) | 84.2(0.47) | 85.25 | -1.5 | | -23 | 21(-1.5) | -50 | [-5] | [6] | [2] | 27 | 213 | UR | 0.6 | SmallShort | | (-5) | 15 | -37 | 42 | 20 | -0.1,79 | 33 | | 12 | Mar/9 | 10 | 98.43 | 91.5 | 85.54(-0.16) | 84.9(0.01) | 83.81(0.55) | 86.13 | -1.4 | | -23 | 22(-0.7) | -40 | [-5] | [11] | [16] | 14 | 330 | UR | 1.2 | SmallShort | | (-4) | 17 | 9 | 34 | 20 | 0.3,56 | 33 | | 13 | Mar/9 | 9 | 98.43 | 91.5 | 85.67(-0.12) | 84.89(0.06) | 83.35(0.03) | 85.92 | -1.4 | | -23 | 23(-1.1) | -20 | [-4] | [-4] | [77] | -21 | 141 | DP | 1.3 | OpenShort? | | (-7) | 1 | 205 | 16 | 20 | 0.1,27 | 33 | | 14 | Mar/8 | 15 | 99.29 | 92.84 | 85.78(-0.43) | 84.84(-0.43) | 83.32(-1.23) | 81.3 | -2.2 | | -25 | 24(0.1) | -50 | [-14] | [-57] | [-35] | -100 | -412 | DT | -1 | CloseShort? | | (-15) | -39 | -48 | -16 | -20 | -2.1,3 | 22 | | 15 | Mar/8 | 14 | 99.29 | 92.84 | 86.15(-0.41) | 85.2(-0.05) | 84.36(-1.06) | 82.39 | -2.1 | | -25 | 24(2.1) | -50 | [-13] | [-46] | [-35] | -88 | -310 | DT | -1 | OpenShort | | (-14) | -34 | -39 | -27 | -20 | -1.9,10 | 22 | | | | |
| 16 | Mar/8 | 13 | 99.29 | 92.84 | 86.51(-0.28) | 85.25(-0.22) | 85.27(-0.85) | 83.29 | -2 | | -25 | 22(1.7) | -50 | [-9] | [-41] | [-21] | -69 | -309 | DT | -1.1 | OpenShort | | (-14) | -27 | -24 | -24 | -20 | -1.8,26 | 22 | | 17 | Mar/8 | 12 | 99.29 | 92.84 | 86.75(-0.24) | 85.43(-0.35) | 86(-0.5) | 83.85 | -1.9 | | -25 | 20(1.5) | -50 | [-8] | [-31] | [-35] | -51 | -227 | DT | -1.3 | OpenShort | | (-9) | -16 | -82 | -19 | -20 | -1.8,44 | 22 | | 18 | Mar/8 | 11 | 99.29 | 92.84 | 86.96(-0.13) | 85.73(-0.25) | 86.43(0.09) | 85.79 | -1.7 | | -25 | 19(-0.8) | -50 | [-4] | [-10] | [-5] | -8 | 6 | DT | -0.4 | OpenShort | | (-5) | 3 | -28 | -2 | 20 | -0.8,62 | 22 | | 19 | Mar/8 | 10 | 99.29 | 92.84 | 87.07(-0.18) | 85.95(-0.11) | 86.35(0.35) | 86.46 | -1.6 | | -25 | 20(-1.4) | -50 | [-6] | [1] | [0] | 4 | 168 | RG | 0.1 | Wait | | (-3) | 11 | -20 | 10 | 20 | -0.4,64 | 22 | | 20 | Mar/8 | 9 | 99.29 | 92.84 | 87.22(-0.19) | 86.04(-0.05) | 86.05(0.97) | 86.94 | -1.5 | | -25 | 21(-4.5) | -50 | [-6] | [21] | [10] | 5 | 355 | UR | 0.5 | SmallShort? | | (-6) | 31 | 0 | 17 | 20 | -0.2,60 | 22 | | | | |
| 21 | Mar/5 | 15 | 100.41 | 95.09 | 87.39(-0.34) | 86.09(-0.1) | 85.23(0.42) | 86.94 | -1.9 | | -20 | 26(-17.6) | -50 | [-11] | [3] | [23] | -3 | 346 | UR | 0.8 | SmallShort? | | (-7) | 14 | 39 | 20 | 20 | -0.2,52 | 24 | | 22 | Mar/5 | 14 | 100.41 | 95.09 | 87.69(-0.68) | 86.18(-0.32) | 84.87(-0.18) | 86.02 | -2 | | -20 | 43(-9.6) | -50 | [-23] | [-23] | [17] | -26 | 400 | DP | 0.4 | OpenShort | | (-15) | -6 | 27 | 21 | 20 | -0.6,39 | 24 | | 23 | Mar/5 | 13 | 100.41 | 95.09 | 88.29(-0.74) | 86.46(-0.29) | 85.02(-0.61) | 85.39 | -2.1 | | -20 | 53(-7.2) | -50 | [-25] | [-38] | [6] | -47 | 216 | DP | 0.1 | OpenShort | | (-27) | -21 | 18 | 10 | -18 | -0.8,23 | 24 | | 24 | Mar/5 | 12 | 100.41 | 95.09 | 88.95(-0.78) | 86.71(-0.45) | 85.54(-0.58) | 84.96 | -2.2 | | -20 | 60(-3.8) | -50 | [-26] | [-40] | [27] | -62 | 140 | DP | -0.1 | OpenShort | | (-29) | -20 | 93 | 3 | -20 | -0.9,11 | 24 | | 25 | Mar/5 | 11 | 100.41 | 95.09 | 89.65(-0.85) | 87.1(-0.76) | 86.04(-1.04) | 82.83 | -2.5 | | -20 | 64(-0.2) | -50 | [-29] | [-61] | [-49] | -88 | -212 | DT | -0.7 | HoldShort | | (-34) | -35 | -99 | -7 | -20 | -1.5,0 | 24 | | | | |
| 26 | Mar/5 | 10 | 100.41 | 95.09 | 90.42(-0.71) | 87.77(-0.34) | 86.95(-0.61) | 85.17 | -2.2 | | -20 | 64(-1.5) | -50 | [-24] | [-39] | [-33] | -78 | -62 | DT | -0.4 | HoldShort | | (-27) | -21 | -67 | -1 | -20 | -1.2,2 | 24 | | 27 | Mar/5 | 9 | 100.41 | 95.09 | 91.07(-0.64) | 88.07(-0.13) | 87.48(-0.46) | 86.78 | -1.9 | | -20 | 65(-2.3) | -50 | [-22] | [-29] | [-22] | -71 | 20 | DT | -0.2 | OpenShort? | | (-24) | -15 | -49 | 1 | -20 | -0.9,2 | 24 | | 28 | Mar/4 | 15 | 101.11 | 97.17 | 91.66(-0.61) | 88.19(-0.01) | 87.48(0) | 87.98 | -2.1 | | -15 | 68(-9.4) | -50 | [-21] | [-11] | [7] | -66 | 168 | DP | 0 | OpenShort? | | (-22) | 0 | 22 | 3 | -14 | -0.8,4 | 35 | | 29 | Mar/4 | 14 | 101.11 | 97.17 | 92.22(-0.63) | 88.2(-0.23) | 87.89(-0.31) | 87.44 | -2.1 | | -15 | 77(-0.9) | -50 | [-21] | [-25] | [0] | -75 | -10 | DT | -0.1 | HoldShort | | (-25) | -10 | 4 | -1 | -11 | -1,0 | 35 | | 30 | Mar/4 | 13 | 101.11 | 97.17 | 92.81(-0.64) | 88.4(-0.33) | 88.16(-0.48) | 87.35 | -2.2 | | -15 | 78(0.4) | -50 | [-21] | [-32] | [-8] | -75 | -111 | DT | -0.2 | HoldShort | | (-24) | -16 | -21 | 0 | -14 | -1.1,3 | 35 | | | | |
| 31 | Mar/4 | 12 | 101.11 | 97.17 | 93.4(-0.6) | 88.69(-0.57) | 88.59(-0.07) | 87.85 | -2.1 | | -15 | 78(1.1) | -50 | [-20] | [-22] | [-9] | -75 | -53 | DT | -0.1 | OpenShort | | (-23) | -2 | -39 | 0 | 20 | -1.1,3 | 35 | | 32 | Mar/4 | 11 | 101.11 | 97.17 | 93.96(-0.52) | 89.2(-1.03) | 88.65(0.18) | 88.81 | -1.9 | | -15 | 77(1.1) | -50 | [-17] | [-21] | [27] | -73 | -29 | DP | 0 | OpenShort | | (-20) | 6 | 34 | 2 | 20 | -1.1,5 | 35 | | 33 | Mar/4 | 10 | 101.11 | 97.17 | 94.45(-0.56) | 90.13(-1.15) | 88.49(-0.02) | 87.98 | -2.1 | | -15 | 75(2.7) | -50 | [-19] | [-30] | [-3] | -76 | -178 | DT | -0.1 | OpenShort | | (-21) | -1 | -34 | 6 | 20 | -1.3,7 | 35 | | 34 | Mar/4 | 9 | 101.11 | 97.17 | 94.98(-0.51) | 91.18(-1.11) | 88.5(-0.17) | 88.81 | -1.9 | | -15 | 73(3) | -50 | [-17] | [-34] | [-3] | -76 | -218 | DT | 0.1 | OpenShort? | | (-20) | -6 | -28 | 10 | 20 | -1.3,7 | 35 | | 35 | Mar/3 | 15 | 101.73 | 98.91 | 95.47(-0.45) | 92.2(-0.94) | 88.65(-0.17) | 89.5 | -2.2 | | -12 | 70(-4.7) | -50 | [-15] | [-29] | [19] | -78 | -253 | DP | 0.2 | OpenShort? | | (-18) | -6 | 55 | 12 | -12 | -1.3,5 | 38 | | | | |
| 36 | Mar/3 | 14 | 101.73 | 98.91 | 95.9(-0.46) | 93.07(-1.07) | 88.8(-1.06) | 88.16 | -2.4 | | -12 | 74(6.6) | -50 | [-15] | [-62] | [-8] | -95 | -630 | DT | -0.2 | OpenShort | | (-20) | -36 | 7 | 8 | -20 | -1.8,0 | 38 | | 37 | Mar/3 | 13 | 101.73 | 98.91 | 96.34(-0.47) | 94.08(-1.1) | 89.75(-2.2) | 87.99 | -2.4 | | -12 | 68(8.6) | -50 | [-16] | [-100] | [-19] | -105 | -945 | DT | -0.5 | HoldShort | | (-18) | -74 | -3 | 5 | -20 | -2.2,0 | 38 | | 38 | Mar/3 | 12 | 101.73 | 98.91 | 96.79(-0.45) | 95.13(-1.17) | 91.77(-2.23) | 88.07 | -2.4 | | -12 | 59(10.9) | -50 | [-15] | [-102] | [-44] | -115 | -1000 | DT | -1.1 | HoldShort | | (-17) | -75 | -58 | -9 | -20 | -2.6,0 | 38 | | 39 | Mar/3 | 11 | 101.73 | 98.91 | 97.23(-0.37) | 96.25(-0.99) | 93.86(-1.98) | 89.52 | -2.1 | | -12 | 48(10.2) | -50 | [-12] | [-90] | [-40] | -120 | -906 | DT | -1.6 | HoldShort | | (-14) | -66 | -29 | -42 | -20 | -2.8,0 | 38 | | 40 | Mar/3 | 10 | 101.73 | 98.91 | 97.6(-0.29) | 97.21(-0.92) | 95.76(-1.64) | 90.24 | -2 | | -12 | 38(9.2) | -50 | [-10] | [-77] | [-68] | -119 | -861 | DT | -2.5 | HoldShort | | (-13) | -55 | -104 | -50 | -20 | -3.4,16 | 38 | | | | |
| 41 | Mar/3 | 9 | 101.73 | 98.91 | 97.88(-0.06) | 98.11(-0.62) | 97.35(-1.07) | 92.91 | -1.6 | | -12 | 29(4) | -50 | [-2] | [-51] | [-89] | -87 | -704 | DT | -2.7 | OpenShort? | | (-6) | -36 | -191 | -42 | -20 | -3,38 | 38 | | 42 | Mar/2 | 15 | 102.26 | 100.36 | 97.94(0.17) | 98.72(-0.06) | 98.41(-0.08) | 98.09 | -0.8 | | -7 | 25(-10.2) | -25 | [6] | [-6] | [-10] | 5 | -157 | DR | -0.2 | OpenShort? | | (8) | -3 | -17 | -9 | -20 | 0.1,52 | 47 | | 43 | Mar/2 | 14 | 102.26 | 100.36 | 97.78(0.3) | 98.72(-0) | 98.49(-0.15) | 98.54 | -0.7 | | -7 | 35(-4.2) | 0 | [11] | [-6] | [-8] | 31 | -258 | DR | 0 | OpenShort | | (7) | -5 | -17 | -5 | -17 | 0.4,71 | 47 | | 44 | Mar/2 | 13 | 102.26 | 100.36 | 97.49(0.3) | 98.78(0.05) | 98.64(-0.03) | 99.02 | -0.6 | | -7 | 39(-3.6) | 25 | [11] | [-1] | [9] | 40 | -147 | RG | 0.2 | Wait | | (12) | -1 | 30 | -7 | 5 | 0.8,70 | 47 | | 45 | Mar/2 | 12 | 102.26 | 100.36 | 97.2(0.28) | 98.78(0) | 98.67(-0.21) | 98.2 | -0.8 | | -7 | 43(-2) | -5 | [10] | [-8] | [-5] | 32 | -232 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -17 | -20 | 0.5,69 | 47 | | | | |
| 46 | Mar/2 | 11 | 102.26 | 100.36 | 96.93(0.24) | 98.73(0.12) | 98.88(-0.17) | 98.18 | -0.8 | | -7 | 45(0) | -25 | [9] | [-5] | [-11] | 45 | -150 | DR | -0.3 | OpenShort | | (11) | -6 | -12 | -12 | -20 | 0.6,80 | 47 | | 47 | Mar/2 | 10 | 102.26 | 100.36 | 96.7(0.17) | 98.61(0.15) | 99.04(-0.02) | 98.51 | -0.7 | | -7 | 45(0.7) | -35 | [6] | [0] | [-14] | 62 | 16 | DR | -0.2 | OpenShort | | (10) | -1 | -29 | -8 | -20 | 0.8,92 | 47 | | 48 | Mar/2 | 9 | 102.26 | 100.36 | 96.53(0.17) | 98.46(0.25) | 99.06(0.13) | 99.3 | -0.6 | | -7 | 44(1.4) | -10 | [6] | [7] | [7] | 83 | 154 | RG | 0.1 | Wait? | | (8) | 5 | 5 | 28 | 8 | 1.3,100 | 47 | | 49 | Mar/1 | 15 | 102.23 | 101.72 | 96.36(0.07) | 98.21(0.24) | 98.93(0.13) | 99.16 | -0.6 | | -3 | 43(1.5) | -10 | [3] | [6] | [5] | 82 | 254 | RG | 0.1 | Wait? | | (7) | 5 | -3 | 27 | 13 | 1.3,99 | 49 | | 50 | Mar/1 | 14 | 102.23 | 101.72 | 96.3(0.04) | 97.98(0.34) | 98.8(0.22) | 99.24 | -0.6 | | -3 | 41(0.9) | -5 | [1] | [11] | [9] | 85 | 327 | RG | 0.2 | Wait | | (3) | 8 | 8 | 28 | 20 | 1.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|