|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $13.1700
CGEN Daily Change: -2.32% Daily StdDev 4.97% CGEN EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $8.41(-2.32%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 10.43 | 8.73 | 8.37(0.93) | 8.59(1.09) | 8.83(0.48) | 8.88 | -0.8 | | -36 | 20(-1.4) | -20 | [19] | [19] | [-16] | 79 | 5 | CR | 0.1 | OpenShort | | (16) | 10 | -54 | -3 | 20 | 1.3,96 | 28 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.73(daily_ema_10 -1.69%)
Support Levels: 8.59(weak_hourly_sma_10 -3.27%) 8.37(weak_hourly_sma_20 -5.74%)
Resistance Levels: 10.43(daily_ema_20 17.45%)
|
| | | 2 | Mar/10 | 9 | 10.43 | 8.73 | 8.29(0.99) | 8.5(1.17) | 8.79(1.36) | 9.06 | -0.7 | | -36 | 22(1.6) | 40 | [20] | [38] | [53] | 95 | 444 | UT | 0.6 | OpenLong? | | (29) | 27 | 99 | 1 | 20 | 1.8,100 | 28 | | 3 | Mar/9 | 15 | 10.68 | 8.9 | 8.21(0.58) | 8.4(0.62) | 8.67(0.5) | 8.74 | -1 | | -37 | 20(1.3) | 25 | [12] | [13] | [12] | 83 | 309 | UT | 0.2 | OpenLong? | | (23) | 10 | 6 | -3 | 20 | 1.3,100 | 27 | | 4 | Mar/9 | 14 | 10.68 | 8.9 | 8.16(0.27) | 8.35(0.48) | 8.63(0.85) | 8.72 | -1 | | -37 | 19(1) | 0 | [5] | [17] | [12] | 88 | 649 | RG | 0.2 | Wait | | (17) | 17 | -6 | 2 | 20 | 1.5,100 | 27 | | 5 | Mar/9 | 13 | 10.68 | 8.9 | 8.14(0.37) | 8.31(0.45) | 8.56(2.53) | 8.74 | -1 | | -37 | 18(1.2) | 25 | [8] | [51] | [27] | 92 | 937 | UT | 0.5 | OpenLong | | (7) | 51 | 16 | 9 | 20 | 1.7,99 | 27 | | | | |
| 6 | Mar/9 | 12 | 10.68 | 8.9 | 8.11(0.47) | 8.27(0.52) | 8.35(1.75) | 8.69 | -1 | | -37 | 16(1.3) | 35 | [10] | [37] | [46] | 92 | 694 | UT | 1 | OpenLong | | (10) | 35 | 67 | 17 | 20 | 1.7,99 | 27 | | 7 | Mar/9 | 11 | 10.68 | 8.9 | 8.07(0.17) | 8.23(0.26) | 8.21(0.96) | 8.48 | -1.1 | | -37 | 15(0.2) | -5 | [3] | [17] | [16] | 81 | 566 | RG | 0.9 | SmallShort | | (10) | 19 | -9 | 34 | 20 | 1.3,98 | 27 | | 8 | Mar/9 | 10 | 10.68 | 8.9 | 8.06(0.12) | 8.21(0.54) | 8.13(0.75) | 8.51 | -1.1 | | -37 | 15(0.2) | 0 | [2] | [15] | [27] | 65 | 612 | RG | 1.3 | SmallShort | | (7) | 15 | 45 | 17 | 20 | 1.5,77 | 27 | | 9 | Mar/9 | 9 | 10.68 | 8.9 | 8.05(-0.04) | 8.17(0.53) | 8.07(0.09) | 8.37 | -1.1 | | -37 | 15(-1.4) | -5 | [-1] | [1] | [90] | 42 | 448 | UR | 1 | SmallShort? | | (0) | 2 | 238 | 3 | 20 | 1.1,64 | 27 | | 10 | Mar/8 | 15 | 10.94 | 9.08 | 8.05(-0.7) | 8.13(-0.22) | 8.06(-1.67) | 7.69 | -1.6 | | -43 | 16(-1.2) | -50 | [-14] | [-50] | [-61] | -22 | -239 | DT | -1.1 | OpenShort? | | (-14) | -34 | -98 | -21 | -20 | -1.1,56 | 18 | | | | |
| 11 | Mar/8 | 14 | 10.94 | 9.08 | 8.11(-0.52) | 8.15(0.76) | 8.2(-0.59) | 7.98 | -1.4 | | -43 | 17(-1.4) | -50 | [-11] | [-18] | [-41] | 13 | 137 | DT | -0.6 | OpenShort | | (-13) | -13 | -40 | -9 | -20 | -0.4,73 | 18 | | 12 | Mar/8 | 13 | 10.94 | 9.08 | 8.15(-0.5) | 8.09(0.92) | 8.25(-0.43) | 8.1 | -1.4 | | -43 | 19(-1.6) | -50 | [-11] | [-13] | [-21] | 32 | 252 | DT | -0.4 | OpenShort | | (-16) | -9 | -33 | 1 | -20 | -0.1,84 | 18 | | 13 | Mar/8 | 12 | 10.94 | 9.08 | 8.19(-0.48) | 8.02(0.54) | 8.29(0.33) | 8.2 | -1.3 | | -43 | 20(-1.9) | -50 | [-10] | [-0] | [-10] | 40 | 459 | DT | -0.2 | OpenShort | | (-10) | 7 | -45 | 10 | 20 | 0,90 | 18 | | 14 | Mar/8 | 11 | 10.94 | 9.08 | 8.23(-0.44) | 7.98(0.18) | 8.26(0.84) | 8.34 | -1.3 | | -43 | 22(-2.3) | -50 | [-9] | [7] | [18] | 39 | 646 | UR | 0.2 | SmallShort | | (-10) | 18 | -6 | 14 | 20 | 0.2,84 | 18 | | 15 | Mar/8 | 10 | 10.94 | 9.08 | 8.27(-0.51) | 7.97(0.29) | 8.19(1.12) | 8.36 | -1.3 | | -43 | 25(-1.6) | -50 | [-11] | [14] | [41] | 28 | 737 | UR | 0.3 | SmallShort | | (-13) | 24 | 39 | 17 | 20 | 0.2,73 | 18 | | | | |
| 16 | Mar/8 | 9 | 10.94 | 9.08 | 8.31(-0.59) | 7.95(0.43) | 8.1(2.16) | 8.24 | -1.3 | | -43 | 26(-2) | -50 | [-13] | [37] | [12] | 10 | 818 | UR | 0.3 | SmallShort? | | (-19) | 46 | -16 | 19 | 20 | -0.1,62 | 18 | | 17 | Mar/5 | 15 | 11.21 | 9.49 | 8.36(-0.64) | 7.92(0.21) | 7.93(2.36) | 8.29 | -1.5 | | -39 | 28(-4.2) | -50 | [-14] | [39] | [50] | -3 | 896 | UR | 0.6 | SmallShort? | | (-13) | 50 | 67 | 20 | 20 | -0.1,50 | 19 | | 18 | Mar/5 | 14 | 11.21 | 9.49 | 8.41(-0.9) | 7.9(-0.43) | 7.75(0.77) | 8.09 | -1.6 | | -39 | 32(-1.8) | -50 | [-20] | [-3] | [37] | -24 | 510 | DP | 0.5 | OpenShort | | (-22) | 17 | 37 | 24 | 20 | -0.5,39 | 19 | | 19 | Mar/5 | 13 | 11.21 | 9.49 | 8.49(-0.88) | 7.93(-0.63) | 7.69(-0.65) | 7.98 | -1.7 | | -39 | 34(-1.8) | -50 | [-19] | [-36] | [25] | -46 | -17 | DP | 0.4 | OpenShort | | (-25) | -14 | 27 | 16 | 20 | -0.8,24 | 19 | | 20 | Mar/5 | 12 | 11.21 | 9.49 | 8.57(-1.01) | 7.98(-1.06) | 7.74(-0.71) | 7.9 | -1.7 | | -39 | 36(-1.3) | -40 | [-22] | [-43] | [78] | -64 | -101 | DP | 0.2 | OpenShort | | (-28) | -16 | 186 | 6 | 20 | -1,11 | 19 | | | | |
| 21 | Mar/5 | 11 | 11.21 | 9.49 | 8.66(-1.36) | 8.07(-1.79) | 7.8(-1.31) | 7.39 | -2 | | -39 | 37(1.2) | -50 | [-30] | [-66] | [-17] | -95 | -628 | DT | -0.6 | OpenShort | | (-37) | -29 | 4 | -9 | -20 | -1.8,0 | 19 | | 22 | Mar/5 | 10 | 11.21 | 9.49 | 8.78(-1.41) | 8.22(-1.73) | 7.9(-1.98) | 7.38 | -2 | | -39 | 36(1.9) | -50 | [-31] | [-80] | [-82] | -94 | -844 | DT | -0.7 | OpenShort | | (-40) | -44 | -145 | -5 | -20 | -2,6 | 19 | | 23 | Mar/5 | 9 | 11.21 | 9.49 | 8.91(-1.17) | 8.36(-1.43) | 8.06(-1.43) | 7.8 | -1.8 | | -39 | 34(1.1) | -50 | [-26] | [-64] | [-59] | -82 | -586 | DT | -0.4 | OpenShort? | | (-33) | -31 | -141 | 6 | -20 | -1.7,11 | 19 | | 24 | Mar/4 | 15 | 11.43 | 9.92 | 9.02(-0.89) | 8.48(-1.02) | 8.18(-0.48) | 8.23 | -1.7 | | -35 | 33(-1.9) | -50 | [-20] | [-37] | [10] | -68 | -249 | DP | 0.1 | OpenShort? | | (-30) | -11 | 16 | 11 | 20 | -1.2,12 | 19 | | 25 | Mar/4 | 14 | 11.43 | 9.92 | 9.1(-0.96) | 8.57(-1.23) | 8.22(-1.39) | 8.18 | -1.8 | | -35 | 35(1.2) | -50 | [-21] | [-60] | [23] | -80 | -513 | DP | -0.1 | OpenShort | | (-26) | -30 | 85 | 6 | -20 | -1.4,5 | 19 | | | | |
| 26 | Mar/4 | 13 | 11.43 | 9.92 | 9.19(-1.02) | 8.68(-1.38) | 8.34(-2.23) | 7.93 | -1.9 | | -35 | 34(2.9) | -50 | [-22] | [-80] | [-49] | -100 | -995 | DT | -0.7 | HoldShort | | (-29) | -49 | -76 | -0 | -20 | -2,0 | 19 | | 27 | Mar/4 | 12 | 11.43 | 9.92 | 9.28(-1) | 8.8(-1.39) | 8.53(-1.62) | 8.16 | -1.8 | | -35 | 31(2) | -50 | [-22] | [-66] | [-48] | -100 | -724 | DT | -0.7 | HoldShort | | (-26) | -35 | -74 | -3 | -20 | -2,0 | 19 | | 28 | Mar/4 | 11 | 11.43 | 9.92 | 9.37(-0.98) | 8.92(-1.31) | 8.67(-1.32) | 8.39 | -1.7 | | -35 | 29(1.6) | -50 | [-21] | [-59] | [-18] | -98 | -523 | DT | -0.5 | OpenShort | | (-26) | -29 | -19 | -2 | -20 | -1.9,0 | 19 | | 29 | Mar/4 | 10 | 11.43 | 9.92 | 9.46(-0.92) | 9.04(-1.21) | 8.79(-1.4) | 8.45 | -1.6 | | -35 | 27(2.5) | -50 | [-20] | [-59] | [-48] | -99 | -606 | DT | -0.7 | OpenShort | | (-26) | -31 | -95 | 0 | -20 | -2,1 | 19 | | 30 | Mar/4 | 9 | 11.43 | 9.92 | 9.55(-0.65) | 9.15(-1.08) | 8.92(-1.09) | 8.76 | -1.5 | | -35 | 25(1.7) | -50 | [-14] | [-50] | [-18] | -92 | -526 | DT | -0.4 | OpenShort? | | (-20) | -24 | -42 | 1 | -20 | -1.7,1 | 19 | | | | |
| 31 | Mar/3 | 15 | 11.68 | 10.36 | 9.61(-0.59) | 9.25(-0.99) | 9.02(-0.59) | 8.9 | -1.7 | | -31 | 23(-0.7) | -50 | [-13] | [-36] | [0] | -92 | -380 | DT | -0.3 | HoldShort? | | (-17) | -13 | 12 | -2 | -20 | -1.7,1 | 20 | | 32 | Mar/3 | 14 | 11.68 | 10.36 | 9.67(-0.17) | 9.34(-1.12) | 9.07(-1.18) | 8.86 | -1.7 | | -31 | 24(1.4) | -50 | [-4] | [-49] | [-27] | -100 | -944 | DT | -0.5 | HoldShort | | (-17) | -26 | -33 | -9 | -20 | -2,0 | 20 | | 33 | Mar/3 | 13 | 11.68 | 10.36 | 9.69(-0.06) | 9.45(-1.04) | 9.18(-1.2) | 8.97 | -1.6 | | -31 | 22(-0.9) | -50 | [-1] | [-48] | [-24] | -95 | -940 | DT | -0.6 | HoldShort | | (-3) | -27 | -36 | -9 | -20 | -1.9,3 | 20 | | 34 | Mar/3 | 12 | 11.68 | 10.36 | 9.7(0.19) | 9.55(-0.87) | 9.29(-1.03) | 9.09 | -1.5 | | -31 | 23(-1) | -50 | [4] | [-41] | [-33] | -87 | -1005 | DR | -0.5 | HoldShort | | (-3) | -23 | -52 | -15 | -20 | -1.6,3 | 20 | | 35 | Mar/3 | 11 | 11.68 | 10.36 | 9.68(0.19) | 9.63(-0.72) | 9.39(-0.97) | 9.27 | -1.4 | | -31 | 24(-1.6) | -45 | [4] | [-38] | [1] | -72 | -780 | RG | -0.3 | Wait | | (8) | -22 | 29 | -18 | -20 | -1,3 | 20 | | | | |
| 36 | Mar/3 | 10 | 11.68 | 10.36 | 9.66(0.15) | 9.7(-0.7) | 9.48(-1.37) | 9.17 | -1.5 | | -31 | 26(-2.1) | -50 | [3] | [-47] | [-46] | -68 | -922 | DR | -0.7 | OpenShort | | (3) | -31 | -60 | -26 | -20 | -1.1,10 | 20 | | 37 | Mar/3 | 9 | 11.68 | 10.36 | 9.65(0.41) | 9.77(-0.55) | 9.61(-1.06) | 9.38 | -1.4 | | -31 | 28(-0.9) | -50 | [9] | [-37] | [-33] | -41 | -840 | DR | -0.5 | OpenShort? | | (8) | -24 | -45 | -24 | -20 | -0.6,24 | 20 | | 38 | Mar/2 | 15 | 11.92 | 10.78 | 9.61(0.28) | 9.82(-0.67) | 9.71(-0.99) | 9.54 | -1.5 | | -26 | 29(-2.9) | -50 | [6] | [-36] | [-11] | -17 | -508 | DR | -0.4 | OpenShort? | | (14) | -22 | -6 | -21 | -20 | -0.1,36 | 21 | | 39 | Mar/2 | 14 | 11.92 | 10.78 | 9.58(0.26) | 9.89(-0.55) | 9.81(-0.73) | 9.56 | -1.5 | | -26 | 32(-0.3) | -50 | [6] | [-29] | [-25] | 9 | -391 | DR | -0.5 | OpenShort | | (8) | -17 | -53 | -15 | -20 | -0,59 | 21 | | 40 | Mar/2 | 13 | 11.92 | 10.78 | 9.55(0.23) | 9.94(-0.35) | 9.88(-0.38) | 9.75 | -1.4 | | -26 | 32(-0.5) | -50 | [5] | [-19] | [-15] | 31 | -65 | DR | -0.3 | OpenShort | | (11) | -9 | -19 | -11 | -20 | 0.4,71 | 21 | | | | |
| 41 | Mar/2 | 12 | 11.92 | 10.78 | 9.53(0.41) | 9.98(-0.12) | 9.92(-0.05) | 9.82 | -1.3 | | -26 | 33(0.1) | -40 | [9] | [-8] | [-13] | 47 | -56 | DR | -0.2 | OpenShort | | (9) | -1 | -19 | -4 | -20 | 0.6,82 | 21 | | 42 | Mar/2 | 11 | 11.92 | 10.78 | 9.49(0.35) | 9.99(0.63) | 9.93(-0.05) | 9.89 | -1.3 | | -26 | 32(0.5) | -50 | [8] | [0] | [-28] | 55 | 116 | DR | -0.1 | OpenShort | | (11) | -1 | -32 | -0 | -20 | 0.8,85 | 21 | | 43 | Mar/2 | 10 | 11.92 | 10.78 | 9.46(0.24) | 9.93(0.89) | 9.93(-0.36) | 10.01 | -1.2 | | -26 | 32(-0.2) | -45 | [5] | [-4] | [-5] | 64 | 305 | DR | 0.2 | OpenShort | | (11) | -8 | 19 | 3 | -20 | 1.1,86 | 21 | | 44 | Mar/2 | 9 | 11.92 | 10.78 | 9.44(-0.03) | 9.84(1.15) | 9.97(-0.37) | 9.94 | -1.3 | | -26 | 32(-2) | -50 | [-1] | [-3] | [-11] | 58 | 478 | DT | -0.1 | OpenShort? | | (6) | -8 | 5 | -2 | -20 | 1,83 | 21 | | 45 | Mar/1 | 15 | 12.12 | 11.15 | 9.44(-0.3) | 9.73(1.09) | 10.01(-0.23) | 9.92 | -1.5 | | -21 | 34(-3.6) | -50 | [-7] | [-1] | [-0] | 56 | 714 | DT | -0.2 | OpenShort? | | (-3) | -5 | 16 | -7 | -20 | 0.9,83 | 22 | | | | |
| 46 | Mar/1 | 14 | 12.12 | 11.15 | 9.47(-0.21) | 9.62(1.01) | 10.03(-0.28) | 9.86 | -1.5 | | -21 | 38(-1.9) | -50 | [-5] | [-2] | [-12] | 56 | 529 | DT | -0.3 | OpenShort | | (-9) | -6 | -22 | -3 | -20 | 0.7,88 | 22 | | 47 | Mar/1 | 13 | 12.12 | 11.15 | 9.49(-0.24) | 9.52(1.3) | 10.06(1.41) | 9.94 | -1.5 | | -21 | 40(-1.5) | -50 | [-6] | [39] | [-13] | 65 | 971 | RG | -0.2 | Wait | | (-6) | 32 | -61 | 9 | 20 | 0.8,95 | 22 | | 48 | Mar/1 | 12 | 12.12 | 11.15 | 9.51(-0.15) | 9.4(1.29) | 9.92(2.07) | 10.17 | -1.3 | | -21 | 41(-1.1) | -30 | [-3] | [55] | [29] | 78 | 1254 | UR | 0.4 | SmallShort | | (-3) | 47 | 5 | 26 | 20 | 1.1,100 | 22 | | 49 | Mar/1 | 11 | 12.12 | 11.15 | 9.52(-0.21) | 9.28(1.25) | 9.72(2.86) | 10.15 | -1.3 | | -21 | 42(-0.7) | -35 | [-5] | [72] | [41] | 66 | 1443 | UR | 0.7 | SmallShort | | (-3) | 65 | 27 | 22 | 20 | 1,91 | 22 | | 50 | Mar/1 | 10 | 12.12 | 11.15 | 9.54(-0.15) | 9.17(0.98) | 9.45(2.54) | 10.05 | -1.4 | | -21 | 43(-0.3) | -30 | [-3] | [62] | [46] | 39 | 1191 | UR | 0.9 | SmallShort | | (-6) | 58 | 19 | 13 | 20 | 0.8,69 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|