|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.1500 One month high (close): $241.2700
STZ Daily Change: -0.02% Daily StdDev 1.7% STZ EMA_5_Trend: 1.01% 10Minute StdDev: $2.9851
Latest Price : $227.06(-0.02%) | Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 223.83 | 218.89 | 225.08(0.24) | 227.51(-0.02) | 227.22(-0.06) | 227.35 | 0.4 | | -9 | 38(-5.7) | -5 | [14] | [0] | [-2] | 53 | -145 | DR | 0 | OpenShort | | (12) | -4 | -3 | -1 | -4 | 0.7,85 | 49 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 223.83(daily_ema_20 -1.55%)
Support Levels: 225.08(hourly_sma_20 -1%) 218.89(weak_daily_ema_10 -3.72%)
Resistance Levels: 227.51(weak_hourly_sma_10 0.07%)
|
| | | 2 | Mar/10 | 13 | 223.83 | 218.89 | 224.54(0.27) | 227.55(0.03) | 227.35(0.04) | 227.47 | 0.4 | | -9 | 43(-5.4) | 0 | [16] | [8] | [-1] | 53 | -119 | CR | 0 | HoldShort | | (16) | 2 | 0 | -2 | -7 | 0.8,83 | 49 | | 3 | Mar/10 | 12 | 223.83 | 218.89 | 223.94(0.29) | 227.47(0.16) | 227.25(-0.05) | 227.47 | 0.4 | | -9 | 49(-4.9) | 5 | [17] | [7] | [0] | 54 | -130 | RG | 0.1 | Wait | | (17) | -3 | 10 | -5 | -20 | 0.9,81 | 49 | | 4 | Mar/10 | 11 | 223.83 | 218.89 | 223.3(0.34) | 227.11(0.27) | 227.35(-0.13) | 227.08 | 0.4 | | -9 | 54(-6.5) | 0 | [20] | [6] | [-2] | 57 | -187 | CR | -0.1 | HoldShort | | (18) | -8 | 9 | -5 | -20 | 0.9,84 | 49 | | 5 | Mar/10 | 10 | 223.83 | 218.89 | 222.55(0.38) | 226.51(0.23) | 227.65(-0.07) | 226.74 | 0.4 | | -9 | 60(-7.8) | -30 | [22] | [9] | [-16] | 58 | -191 | CR | -0.2 | HoldShort | | (22) | -4 | -34 | -8 | -20 | 0.9,85 | 49 | | | | |
| 6 | Mar/10 | 9 | 223.83 | 218.89 | 221.7(0.38) | 225.99(0.27) | 227.8(0.03) | 228.01 | 0.5 | | -9 | 68(-3) | 20 | [22] | [16] | [9] | 69 | -79 | UT | 0 | OpenLong? | | (26) | 2 | 29 | -7 | 7 | 1.1,91 | 49 | | 7 | Mar/9 | 15 | 224.1 | 218.43 | 220.86(0.33) | 225.38(0.23) | 227.74(0.02) | 226.95 | 0.3 | | -9 | 71(0.7) | -15 | [19] | [14] | [-10] | 71 | -31 | CR | -0.1 | HoldShort? | | (23) | 1 | -28 | -6 | -1 | 1.1,93 | 46 | | 8 | Mar/9 | 14 | 224.1 | 218.43 | 220.13(0.41) | 224.87(0.26) | 227.69(0.36) | 227.98 | 0.5 | | -9 | 70(-1.2) | 15 | [24] | [36] | [-3] | 81 | 55 | CR | 0 | OpenShort | | (23) | 21 | -16 | -5 | 20 | 1.3,98 | 46 | | 9 | Mar/9 | 13 | 224.1 | 218.43 | 219.23(0.41) | 224.29(0.36) | 226.87(0.67) | 228.58 | 0.5 | | -9 | 71(1.4) | 30 | [24] | [57] | [14] | 90 | 199 | UT | 0.3 | OpenLong | | (28) | 39 | 29 | -2 | 20 | 1.6,100 | 46 | | 10 | Mar/9 | 12 | 224.1 | 218.43 | 218.33(0.37) | 223.49(0.38) | 225.36(0.53) | 227.49 | 0.4 | | -9 | 70(2.4) | 30 | [22] | [49] | [2] | 89 | 193 | UT | 0.4 | OpenLong | | (25) | 31 | -6 | 1 | 20 | 1.6,99 | 46 | | | | |
| 11 | Mar/9 | 11 | 224.1 | 218.43 | 217.52(0.29) | 222.64(0.5) | 224.17(0.51) | 227.7 | 0.4 | | -9 | 68(5.8) | 30 | [17] | [50] | [14] | 95 | 313 | UT | 0.6 | OpenLong | | (25) | 30 | 26 | 7 | 20 | 1.8,100 | 46 | | 12 | Mar/9 | 10 | 224.1 | 218.43 | 216.89(0.24) | 221.53(0.51) | 223.03(0.44) | 226.73 | 0.3 | | -9 | 62(6.2) | 30 | [14] | [45] | [31] | 95 | 326 | UT | 0.7 | OpenLong | | (17) | 26 | 79 | 5 | 20 | 1.9,97 | 46 | | 13 | Mar/9 | 9 | 224.1 | 218.43 | 216.37(0.18) | 220.41(0.42) | 222.04(0.15) | 223.87 | -0 | | -9 | 56(3.9) | 30 | [11] | [25] | [28] | 85 | 215 | UT | 0.4 | OpenLong? | | (12) | 9 | 79 | -1 | 20 | 1.6,95 | 46 | | 14 | Mar/8 | 15 | 224.14 | 217.81 | 215.97(0.12) | 219.48(0.4) | 221.72(0.05) | 221.02 | -0.4 | | -13 | 52(2.1) | -40 | [7] | [16] | [-9] | 74 | 127 | CR | -0.2 | HoldShort? | | (7) | 3 | -15 | -7 | -20 | 1.2,94 | 34 | | 15 | Mar/8 | 14 | 224.14 | 217.81 | 215.7(0.11) | 218.6(0.55) | 221.62(0.23) | 221.56 | -0.3 | | -13 | 50(2.5) | -30 | [7] | [31] | [-7] | 81 | 219 | CR | -0 | OpenShort | | (9) | 14 | -12 | -7 | -18 | 1.4,96 | 34 | | | | |
| 16 | Mar/8 | 13 | 224.14 | 217.81 | 215.47(0.11) | 217.41(0.49) | 221.11(0.49) | 221.98 | -0.3 | | -13 | 47(3) | 10 | [7] | [45] | [5] | 88 | 313 | RG | 0.2 | Wait | | (8) | 29 | 6 | -2 | 20 | 1.6,98 | 34 | | 17 | Mar/8 | 12 | 224.14 | 217.81 | 215.24(0.1) | 216.34(0.44) | 220.03(0.58) | 221.79 | -0.3 | | -13 | 44(3.2) | 0 | [6] | [48] | [3] | 94 | 344 | RG | 0.5 | Wait | | (7) | 34 | -12 | 5 | 20 | 1.8,99 | 34 | | 18 | Mar/8 | 11 | 224.14 | 217.81 | 215.03(0.11) | 215.39(0.57) | 218.77(0.7) | 222.23 | -0.2 | | -13 | 41(4.2) | 10 | [7] | [59] | [27] | 103 | 394 | RG | 1 | SmallShort | | (7) | 41 | 48 | 19 | 20 | 2.1,100 | 34 | | 19 | Mar/8 | 10 | 224.14 | 217.81 | 214.8(0.05) | 214.17(0.47) | 217.25(0.78) | 220.52 | -0.4 | | -13 | 37(2.1) | -10 | [3] | [60] | [27] | 94 | 410 | RG | 1.1 | SmallShort | | (4) | 46 | 42 | 26 | 20 | 1.8,99 | 34 | | 20 | Mar/8 | 9 | 224.14 | 217.81 | 214.69(0.02) | 213.17(0.36) | 215.57(0.87) | 219.02 | -0.6 | | -13 | 35(0.6) | -5 | [1] | [62] | [37] | 79 | 391 | RG | 1.2 | SmallShort? | | (1) | 52 | 69 | 33 | 20 | 1.5,91 | 34 | | | | |
| 21 | Mar/5 | 15 | 224.51 | 217.92 | 214.65(-0.04) | 212.4(0.07) | 213.71(0.5) | 216.59 | -0.9 | | -14 | 34(-1) | -25 | [-2] | [29] | [26] | 47 | 250 | UR | 1 | SmallShort? | | (-3) | 30 | 32 | 35 | 20 | 0.7,79 | 23 | | 22 | Mar/5 | 14 | 224.51 | 217.92 | 214.73(-0.07) | 212.24(-0.04) | 212.66(0.3) | 215.48 | -1.1 | | -14 | 35(-1.3) | -25 | [-4] | [14] | [22] | 16 | 172 | UR | 1 | SmallShort | | (-4) | 18 | 24 | 32 | 20 | 0.3,58 | 23 | | 23 | Mar/5 | 13 | 224.51 | 217.92 | 214.88(-0.09) | 212.33(-0.06) | 212.02(0.44) | 214.65 | -1.2 | | -14 | 36(-1.1) | -25 | [-5] | [22] | [34] | -21 | 186 | UR | 0.9 | SmallShort | | (-6) | 26 | 72 | 18 | 20 | -0.1,32 | 23 | | 24 | Mar/5 | 12 | 224.51 | 217.92 | 215.07(-0.15) | 212.46(-0.16) | 211.09(0.15) | 212.14 | -1.5 | | -14 | 37(-0.3) | -45 | [-9] | [0] | [27] | -57 | 44 | UR | 0.3 | SmallShort | | (-10) | 9 | 72 | 6 | 20 | -0.9,16 | 23 | | 25 | Mar/5 | 11 | 224.51 | 217.92 | 215.4(-0.21) | 212.81(-0.33) | 210.77(-0.15) | 209.69 | -1.8 | | -14 | 38(2.5) | -50 | [-13] | [-24] | [-17] | -81 | -100 | DT | -0.3 | OpenShort | | (-14) | -9 | -48 | 10 | -20 | -1.8,14 | 23 | | | | |
| 26 | Mar/5 | 10 | 224.51 | 217.92 | 215.85(-0.16) | 213.52(-0.29) | 211.08(-0.35) | 211.33 | -1.6 | | -14 | 35(1.8) | -50 | [-10] | [-34] | [-8] | -74 | -138 | DT | 0.1 | OpenShort | | (-11) | -21 | -28 | 15 | -10 | -1.5,14 | 23 | | 27 | Mar/5 | 9 | 224.51 | 217.92 | 216.2(-0.15) | 214.13(-0.25) | 211.83(-0.38) | 212.28 | -1.5 | | -14 | 33(1.1) | -50 | [-9] | [-34] | [24] | -76 | -126 | DP | 0.2 | OpenShort? | | (-9) | -23 | 66 | 17 | -8 | -1.4,9 | 23 | | 28 | Mar/4 | 15 | 224.89 | 218.5 | 216.53(-0.2) | 214.68(-0.35) | 212.64(-0.56) | 210.02 | -1.8 | | -16 | 32(4.2) | -50 | [-12] | [-50] | [-12] | -110 | -241 | DT | -1 | HoldShort? | | (-13) | -34 | -15 | -5 | -20 | -2.4,0 | 23 | | 29 | Mar/4 | 14 | 224.89 | 218.5 | 216.97(-0.17) | 215.43(-0.36) | 213.83(-0.47) | 210.54 | -1.7 | | -16 | 28(6.5) | -50 | [-10] | [-46] | [-16] | -120 | -248 | DT | -1.4 | HoldShort | | (-12) | -29 | -20 | -14 | -20 | -2.8,0 | 23 | | 30 | Mar/4 | 13 | 224.89 | 218.5 | 217.33(-0.18) | 216.2(-0.33) | 214.84(-0.52) | 211.23 | -1.7 | | -16 | 22(7.8) | -50 | [-11] | [-48] | [-46] | -128 | -230 | DT | -2 | HoldShort | | (-10) | -32 | -110 | -9 | -20 | -3.4,7 | 23 | | | | |
| 31 | Mar/4 | 12 | 224.89 | 218.5 | 217.73(-0.08) | 216.91(-0.15) | 215.96(-0.22) | 215.08 | -1.2 | | -16 | 14(1.8) | -50 | [-5] | [-23] | [-12] | -96 | -94 | DT | -0.8 | OpenShort | | (-6) | -13 | -35 | 11 | -20 | -2.3,12 | 23 | | 32 | Mar/4 | 11 | 224.89 | 218.5 | 217.91(-0.07) | 217.23(-0.09) | 216.43(-0.13) | 216.31 | -1 | | -16 | 12(0.3) | -50 | [-4] | [-15] | [4] | -78 | -32 | DP | -0.1 | OpenShort | | (-4) | -8 | 9 | 11 | -9 | -1.6,12 | 23 | | 33 | Mar/4 | 10 | 224.89 | 218.5 | 218.07(-0.06) | 217.43(-0.11) | 216.72(-0.14) | 216 | -1.1 | | -16 | 12(1.5) | -50 | [-4] | [-16] | [2] | -101 | -64 | BT | -0.8 | OpenLong | | (-5) | -9 | 12 | -0 | -20 | -2.2,4 | 23 | | 34 | Mar/4 | 9 | 224.89 | 218.5 | 218.2(-0.08) | 217.68(-0.15) | 217.03(-0.25) | 215.6 | -1.1 | | -16 | 10(2.8) | -50 | [-5] | [-24] | [-18] | -128 | -102 | DT | -1.7 | HoldShort? | | (-4) | -15 | -34 | -23 | -20 | -3.1,0 | 23 | | 35 | Mar/3 | 15 | 225.27 | 220.02 | 218.37(-0.04) | 218(-0.08) | 217.57(-0.13) | 216.82 | -1.1 | | -12 | 7(1.1) | -50 | [-2] | [-14] | [-11] | -112 | -63 | DT | -1.2 | HoldShort? | | (-3) | -8 | -18 | -21 | -18 | -2.6,3 | 23 | | | | |
| 36 | Mar/3 | 14 | 225.27 | 220.02 | 218.46(0.05) | 218.18(-0.04) | 217.85(-0.08) | 217.44 | -1 | | -12 | 6(-3.8) | -50 | [3] | [-8] | [-8] | -100 | -120 | DR | -0.8 | HoldShort | | (-2) | -5 | -8 | -26 | -14 | -2.1,3 | 23 | | 37 | Mar/3 | 13 | 225.27 | 220.02 | 218.36(0.06) | 218.27(-0.05) | 218.02(-0.06) | 217.73 | -1 | | -12 | 10(-3.2) | -40 | [4] | [-7] | [-2] | -58 | -105 | DR | -0.4 | OpenShort | | (3) | -4 | 4 | -18 | -7 | -0.8,12 | 23 | | 38 | Mar/3 | 12 | 225.27 | 220.02 | 218.23(0.01) | 218.38(-0.05) | 218.14(-0.08) | 217.59 | -1 | | -12 | 13(-0.4) | -50 | [1] | [-9] | [-11] | -48 | -59 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -21 | -13 | -0.6,17 | 23 | | 39 | Mar/3 | 11 | 225.27 | 220.02 | 218.2(0.03) | 218.5(0.02) | 218.32(-0.05) | 218.25 | -0.9 | | -12 | 14(-0.4) | -50 | [2] | [-5] | [-4] | -23 | -42 | DR | -0.1 | OpenShort | | (2) | -3 | 0 | -16 | -11 | 0,27 | 23 | | 40 | Mar/3 | 10 | 225.27 | 220.02 | 218.14(0.06) | 218.46(-0.04) | 218.43(-0.04) | 218.24 | -0.9 | | -12 | 14(-1.6) | -40 | [4] | [-5] | [-3] | -5 | -70 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -17 | 1 | 0.1,43 | 23 | | | | |
| 41 | Mar/3 | 9 | 225.27 | 220.02 | 218(0.05) | 218.54(-0.03) | 218.43(-0) | 218.28 | -0.9 | | -12 | 16(-0.8) | -40 | [3] | [-3] | [-3] | 16 | -41 | DR | -0.2 | OpenShort? | | (4) | 0 | -2 | -11 | -3 | 0.2,61 | 23 | | 42 | Mar/2 | 15 | 225.45 | 221.23 | 218(0) | 218.6(-0.05) | 218.52(-0.04) | 218.35 | -0.9 | | -9 | 17(-0.2) | -50 | [0] | [-7] | [-3] | 24 | 10 | DR | -0.1 | OpenShort? | | (3) | -3 | -4 | -7 | 0 | 0.3,66 | 35 | | 43 | Mar/2 | 14 | 225.45 | 221.23 | 218(-0) | 218.7(-0.01) | 218.62(-0.02) | 218.5 | -0.9 | | -9 | 17(0) | -50 | [0] | [-4] | [-2] | 46 | 25 | DR | -0.1 | OpenShort | | (0) | -1 | -8 | 3 | -3 | 0.5,83 | 35 | | 44 | Mar/2 | 13 | 225.45 | 221.23 | 217.9(-0.03) | 218.71(-0.01) | 218.67(0.08) | 218.78 | -0.9 | | -9 | 17(-1) | -50 | [-2] | [2] | [2] | 50 | 89 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 3 | 4 | 0.7,82 | 35 | | 45 | Mar/2 | 12 | 225.45 | 221.23 | 217.97(-0.02) | 218.71(-0) | 218.49(-0.04) | 218.66 | -0.9 | | -9 | 18(-0.5) | -50 | [-1] | [-5] | [4] | 45 | 40 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 3 | -3 | 0.5,82 | 35 | | | | |
| 46 | Mar/2 | 11 | 225.45 | 221.23 | 218.02(-0.04) | 218.73(0.13) | 218.58(-0.05) | 218.31 | -0.9 | | -9 | 18(-1.1) | -50 | [-2] | [-2] | [-7] | 38 | 38 | DT | -0.2 | OpenShort | | (-2) | -3 | -15 | 7 | -20 | 0.2,83 | 35 | | 47 | Mar/2 | 10 | 225.45 | 221.23 | 218.12(-0.07) | 218.45(0.17) | 218.69(-0.04) | 218.83 | -0.9 | | -9 | 19(-3.1) | -50 | [-4] | [-1] | [-1] | 42 | 89 | DT | 0.1 | OpenShort | | (-3) | -2 | 2 | 1 | -20 | 0.5,79 | 35 | | 48 | Mar/2 | 9 | 225.45 | 221.23 | 218.28(-0.08) | 218.09(0.09) | 218.79(0.01) | 218.77 | -0.9 | | -9 | 22(-2.3) | -50 | [-5] | [-0] | [11] | 35 | 102 | UR | -0 | SmallShort? | | (-5) | 1 | 26 | 12 | 3 | 0.3,77 | 35 | | 49 | Mar/1 | 15 | 225.4 | 222.55 | 218.45(-0.12) | 217.9(0.04) | 218.76(-0.1) | 217.86 | -1 | | -7 | 25(-2.9) | -50 | [-7] | [-11] | [-12] | 16 | 65 | DT | -0.5 | OpenShort? | | (-6) | -6 | -35 | 5 | -9 | -0.3,73 | 42 | | 50 | Mar/1 | 14 | 225.4 | 222.55 | 218.72(-0.11) | 217.82(0.16) | 218.98(0.04) | 219.11 | -0.8 | | -7 | 28(-3.7) | -50 | [-7] | [1] | [5] | 38 | 139 | UR | 0.1 | SmallShort | | (-6) | 2 | 7 | 13 | 6 | 0.2,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|