|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $219.0800 One month high (close): $292.2500
SNPS Daily Change: 0.07% Daily StdDev 2.32% SNPS EMA_5_Trend: -0.72% 10Minute StdDev: $4.7171
Latest Price : $228.75(0.07%) | Fri. Mar 12, 2021($3.3) Thu. Mar 11, 2021($3.2) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($4.8) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($4.4) Thu. Mar 4, 2021($5) Wed. Mar 3, 2021($4.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 253.67 | 235.73 | 227.22(0.31) | 230.1(0.63) | 231.96(0.37) | 234.4 | -0.9 | | -32 | 20(0.3) | 10 | [13] | [26] | [-5] | 82 | 142 | CR | 0.5 | OpenShort | | (11) | 16 | -17 | 6 | 0 | 1.6,92 | 28 | Sample size 50 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.1(weak_hourly_sma_10 -1.83%) 227.22(weak_hourly_sma_20 -3.06%)
Resistance Levels: 235.73(daily_ema_10 0.57%) 253.67(daily_ema_20 8.22%)
|
| | | 2 | Mar/10 | 9 | 253.67 | 235.73 | 226.52(0.3) | 228.66(0.62) | 231.1(0.39) | 235.16 | -0.8 | | -32 | 20(1.6) | 40 | [13] | [27] | [49] | 87 | 216 | UT | 0.9 | OpenLong? | | (18) | 17 | 128 | 5 | 20 | 1.9,89 | 28 | | 3 | Mar/9 | 15 | 256.17 | 238.78 | 225.85(0.08) | 227.25(0.39) | 230.2(-0.2) | 229.62 | -1.2 | | -30 | 18(0.2) | -45 | [3] | [-5] | [-4] | 58 | 64 | DR | -0.1 | OpenShort? | | (10) | -9 | -7 | -5 | -7 | 0.9,85 | 25 | | 4 | Mar/9 | 14 | 256.17 | 238.78 | 225.66(0.02) | 226.37(0.27) | 230.66(0.04) | 229.93 | -1.2 | | -30 | 18(0.2) | -50 | [1] | [2] | [-3] | 65 | 180 | CR | -0.2 | HoldShort | | (5) | 2 | -17 | -6 | 20 | 1.1,87 | 25 | | 5 | Mar/9 | 13 | 256.17 | 238.78 | 225.62(0.05) | 225.75(0.25) | 230.56(1.02) | 230.67 | -1.2 | | -30 | 18(0.5) | 0 | [2] | [44] | [13] | 72 | 386 | RG | 0 | Wait | | (2) | 44 | 13 | 5 | 20 | 1.3,89 | 25 | | | | |
| 6 | Mar/9 | 12 | 256.17 | 238.78 | 225.5(0.03) | 225.18(0.25) | 228.23(0.89) | 230.1 | -1.2 | | -30 | 17(0.3) | -10 | [1] | [38] | [7] | 72 | 357 | RG | 0.5 | Wait | | (2) | 38 | -13 | 22 | 20 | 1.2,92 | 25 | | 7 | Mar/9 | 11 | 256.17 | 238.78 | 225.43(-0.05) | 224.63(0.16) | 226.22(0.85) | 230.68 | -1.2 | | -30 | 17(-0.8) | -30 | [-2] | [34] | [12] | 82 | 445 | UR | 1.2 | SmallShort | | (3) | 37 | -29 | 56 | 20 | 1.4,97 | 25 | | 8 | Mar/9 | 10 | 256.17 | 238.78 | 225.54(-0.08) | 224.27(0.21) | 224.31(1) | 231.94 | -1.1 | | -30 | 18(-1.6) | -30 | [-3] | [41] | [43] | 57 | 548 | UR | 1.9 | SmallShort | | (-2) | 43 | 58 | 46 | 20 | 1.6,67 | 25 | | 9 | Mar/9 | 9 | 256.17 | 238.78 | 225.72(-0.09) | 223.81(0.05) | 222.08(0.51) | 229.41 | -1.2 | | -30 | 20(-1.1) | -30 | [-4] | [16] | [101] | 6 | 338 | UR | 1.7 | SmallShort? | | (-7) | 22 | 250 | 26 | 20 | 0.9,33 | 25 | | 10 | Mar/8 | 15 | 258.63 | 241.24 | 225.92(-0.36) | 223.7(-0.29) | 220.95(-0.53) | 219.05 | -1.8 | | -33 | 21(-1.5) | -50 | [-16] | [-41] | [-16] | -85 | -115 | DT | -0.4 | HoldShort? | | (-18) | -23 | -24 | -5 | -20 | -1.5,3 | 16 | | | | |
| 11 | Mar/8 | 14 | 258.63 | 241.24 | 226.74(-0.37) | 224.35(-0.01) | 222.13(-0.4) | 220.04 | -1.8 | | -33 | 22(-1) | -50 | [-16] | [-30] | [-21] | -81 | -77 | DT | -0.4 | HoldShort | | (-19) | -18 | -25 | -11 | -20 | -1.4,4 | 16 | | 12 | Mar/8 | 13 | 258.63 | 241.24 | 227.59(-0.36) | 224.38(-0.03) | 223.03(-0.54) | 221.11 | -1.7 | | -33 | 23(-1) | -50 | [-16] | [-36] | [-7] | -72 | -93 | DT | -0.4 | OpenShort | | (-19) | -24 | 7 | -11 | -20 | -1.3,11 | 16 | | 13 | Mar/8 | 12 | 258.63 | 241.24 | 228.41(-0.41) | 224.45(-0.22) | 224.24(-0.57) | 220.82 | -1.8 | | -33 | 24(-1.1) | -50 | [-18] | [-42] | [-30] | -69 | -107 | DT | -0.7 | OpenShort | | (-20) | -25 | -69 | -10 | -20 | -1.5,19 | 16 | | 14 | Mar/8 | 11 | 258.63 | 241.24 | 229.35(-0.39) | 224.95(-0.24) | 225.53(-0.4) | 223.75 | -1.6 | | -33 | 25(-2.2) | -50 | [-17] | [-35] | [-10] | -47 | 0 | DT | -0.3 | OpenShort | | (-20) | -18 | -28 | -7 | 12 | -1,28 | 16 | | 15 | Mar/8 | 10 | 258.63 | 241.24 | 230.25(-0.39) | 225.49(-0.15) | 226.44(-0.05) | 224.95 | -1.6 | | -33 | 27(-2.2) | -50 | [-17] | [-18] | [4] | -40 | 84 | DP | -0.3 | OpenShort | | (-20) | -2 | 10 | -2 | 15 | -0.9,33 | 16 | | | | |
| 16 | Mar/8 | 9 | 258.63 | 241.24 | 231.14(-0.37) | 225.82(-0.18) | 226.56(0.37) | 224.54 | -1.6 | | -33 | 30(-0.9) | -50 | [-16] | [0] | [-20] | -39 | 94 | DT | -0.3 | OpenShort? | | (-22) | 16 | -61 | 2 | -4 | -1,36 | 16 | | 17 | Mar/5 | 15 | 261.49 | 244.95 | 231.99(-0.33) | 226.23(-0.25) | 225.73(0.48) | 227.16 | -1.8 | | -31 | 31(-4.5) | -50 | [-15] | [4] | [8] | -26 | 164 | UR | 0.2 | SmallShort? | | (-17) | 21 | -2 | 14 | 20 | -0.7,42 | 17 | | 18 | Mar/5 | 14 | 261.49 | 244.95 | 232.75(-0.48) | 226.81(-0.36) | 224.65(0.12) | 227.25 | -1.8 | | -31 | 35(-4.1) | -50 | [-22] | [-16] | [2] | -35 | 197 | DP | 0.4 | OpenShort | | (-18) | 5 | -25 | 20 | 20 | -0.8,35 | 17 | | 19 | Mar/5 | 13 | 261.49 | 244.95 | 233.86(-0.47) | 227.63(-0.23) | 224.37(-0.07) | 228.32 | -1.7 | | -31 | 39(-3.6) | -50 | [-21] | [-21] | [30] | -45 | 147 | DP | 0.5 | OpenShort | | (-25) | -3 | 65 | 17 | 20 | -0.7,23 | 17 | | 20 | Mar/5 | 12 | 261.49 | 244.95 | 234.97(-0.53) | 228.14(-0.44) | 224.54(-0.24) | 225.54 | -1.8 | | -31 | 43(-1.9) | -50 | [-24] | [-35] | [44] | -69 | 3 | DP | 0.1 | OpenShort | | (-30) | -11 | 124 | 8 | 12 | -1.1,9 | 17 | | | | |
| 21 | Mar/5 | 11 | 261.49 | 244.95 | 236.23(-0.58) | 229.14(-0.72) | 225.08(-0.72) | 220.39 | -2.1 | | -31 | 45(2.4) | -50 | [-26] | [-63] | [-21] | -95 | -328 | DT | -0.5 | OpenShort | | (-35) | -33 | -33 | -3 | -20 | -1.8,0 | 17 | | 22 | Mar/5 | 10 | 261.49 | 244.95 | 237.61(-0.54) | 230.8(-0.68) | 226.72(-0.98) | 221.76 | -2 | | -31 | 42(2.9) | -50 | [-24] | [-74] | [-43] | -97 | -419 | DT | -0.6 | OpenShort | | (-31) | -44 | -95 | -1 | -20 | -1.9,1 | 17 | | 23 | Mar/5 | 9 | 261.49 | 244.95 | 238.91(-0.48) | 232.37(-0.59) | 228.96(-0.84) | 225.83 | -1.8 | | -31 | 39(1.7) | -50 | [-22] | [-65] | [-31] | -92 | -319 | DT | -0.4 | OpenShort? | | (-25) | -38 | -77 | 1 | -20 | -1.7,1 | 17 | | 24 | Mar/4 | 15 | 263.79 | 248.99 | 240.06(-0.46) | 233.75(-0.54) | 230.89(-0.37) | 229.16 | -2 | | -27 | 38(-3.3) | -50 | [-21] | [-42] | [5] | -86 | -136 | DP | -0.2 | OpenShort? | | (-23) | -17 | 21 | 0 | -20 | -1.5,2 | 22 | | 25 | Mar/4 | 14 | 263.79 | 248.99 | 241.16(-0.51) | 235.01(-0.61) | 231.75(-0.62) | 228.28 | -2 | | -27 | 41(1.1) | -50 | [-23] | [-55] | [-9] | -95 | -228 | DT | -0.5 | OpenShort | | (-27) | -28 | -7 | -5 | -20 | -1.8,0 | 22 | | | | |
| 26 | Mar/4 | 13 | 263.79 | 248.99 | 242.4(-0.5) | 236.46(-0.54) | 233.2(-0.71) | 228.57 | -2 | | -27 | 40(2.3) | -50 | [-22] | [-57] | [-43] | -96 | -296 | DT | -0.7 | OpenShort | | (-28) | -32 | -100 | 1 | -20 | -2,4 | 22 | | 27 | Mar/4 | 12 | 263.79 | 248.99 | 243.61(-0.4) | 237.75(-0.39) | 234.88(-0.38) | 232.97 | -1.7 | | -27 | 38(1.2) | -50 | [-18] | [-38] | [-23] | -86 | -181 | DT | -0.3 | OpenShort | | (-23) | -17 | -57 | 4 | -20 | -1.6,4 | 22 | | 28 | Mar/4 | 11 | 263.79 | 248.99 | 244.59(-0.35) | 238.69(-0.59) | 235.78(-0.35) | 235.49 | -1.6 | | -27 | 36(0.7) | -50 | [-16] | [-40] | [19] | -81 | -147 | DP | -0 | OpenShort | | (-20) | -16 | 46 | 6 | 20 | -1.4,4 | 22 | | 29 | Mar/4 | 10 | 263.79 | 248.99 | 245.46(-0.4) | 240.09(-0.71) | 236.61(-0.7) | 233.46 | -1.7 | | -27 | 36(2.4) | -50 | [-18] | [-59] | [-19] | -98 | -299 | DT | -0.5 | OpenShort | | (-22) | -31 | -47 | 1 | -20 | -1.9,0 | 22 | | 30 | Mar/4 | 9 | 263.79 | 248.99 | 246.43(-0.33) | 241.8(-0.62) | 238.27(-0.6) | 235.53 | -1.6 | | -27 | 33(2.6) | -50 | [-15] | [-52] | [-15] | -98 | -287 | DT | -0.5 | OpenShort? | | (-20) | -27 | -32 | -1 | -20 | -1.9,0 | 22 | | | | |
| 31 | Mar/3 | 15 | 265.77 | 253.09 | 247.25(-0.27) | 243.31(-0.45) | 239.71(-0.38) | 236.95 | -1.8 | | -25 | 31(-0.4) | -50 | [-12] | [-38] | [-11] | -98 | -271 | DT | -0.5 | HoldShort? | | (-16) | -17 | -12 | -2 | -20 | -1.9,0 | 32 | | 32 | Mar/3 | 14 | 265.77 | 253.09 | 247.92(-0.18) | 244.41(-0.42) | 240.63(-0.4) | 237.48 | -1.8 | | -25 | 31(3.7) | -50 | [-8] | [-38] | [-25] | -102 | -350 | DT | -0.6 | HoldShort | | (-14) | -18 | -48 | -3 | -20 | -2.1,1 | 32 | | 33 | Mar/3 | 13 | 265.77 | 253.09 | 248.36(-0.14) | 245.45(-0.37) | 241.6(-0.81) | 239.64 | -1.6 | | -25 | 27(2.9) | -50 | [-6] | [-55] | [-23] | -96 | -403 | DT | -0.5 | OpenShort | | (-7) | -37 | -46 | -1 | -20 | -2,4 | 32 | | 34 | Mar/3 | 12 | 265.77 | 253.09 | 248.71(-0.13) | 246.37(-0.38) | 243.58(-0.71) | 241.75 | -1.5 | | -25 | 24(2.2) | -50 | [-6] | [-50] | [-12] | -91 | -321 | DT | -0.5 | OpenShort | | (-5) | -32 | -21 | -3 | -20 | -1.8,4 | 32 | | 35 | Mar/3 | 11 | 265.77 | 253.09 | 249.03(-0.12) | 247.32(-0.42) | 245.33(-0.64) | 242.73 | -1.5 | | -25 | 22(1.9) | -50 | [-6] | [-48] | [0] | -92 | -284 | DT | -0.7 | OpenShort | | (-6) | -29 | 26 | -30 | -20 | -1.8,3 | 32 | | | | |
| 36 | Mar/3 | 10 | 265.77 | 253.09 | 249.34(-0.14) | 248.35(-0.45) | 246.91(-0.52) | 241.53 | -1.5 | | -25 | 20(3.4) | -50 | [-6] | [-43] | [-19] | -94 | -301 | DT | -1.7 | OpenShort | | (-9) | -24 | -17 | -34 | -20 | -2.4,16 | 32 | | 37 | Mar/3 | 9 | 265.77 | 253.09 | 249.69(-0.06) | 249.48(-0.41) | 248.2(-0.44) | 242.33 | -1.5 | | -25 | 17(2.4) | -50 | [-3] | [-38] | [-65] | -82 | -333 | DT | -2.2 | OpenShort? | | (-7) | -20 | -153 | -27 | -20 | -2.7,36 | 32 | | 38 | Mar/2 | 15 | 267.55 | 257.66 | 249.85(0.05) | 250.5(-0.13) | 249.31(0.06) | 249.54 | -1.3 | | -18 | 15(-2.2) | -50 | [2] | [-6] | [-5] | -1 | -40 | DR | 0.1 | OpenShort? | | (5) | 3 | -21 | 11 | 0 | -0.1,52 | 35 | | 39 | Mar/2 | 14 | 267.55 | 257.66 | 249.71(0.13) | 250.82(-0.1) | 249.17(-0.05) | 250.53 | -1.2 | | -18 | 17(-2) | -25 | [6] | [-10] | [2] | 8 | -95 | RG | 0.6 | Wait | | (4) | -2 | -2 | 8 | 12 | 0.3,50 | 35 | | 40 | Mar/2 | 13 | 267.55 | 257.66 | 249.39(0.07) | 251.07(-0.04) | 249.3(-0.2) | 250.62 | -1.2 | | -18 | 19(-0.2) | -15 | [3] | [-16] | [18] | -1 | -54 | RG | 0.5 | Wait | | (7) | -9 | 57 | -6 | -2 | 0.5,37 | 35 | | | | |
| 41 | Mar/2 | 12 | 267.55 | 257.66 | 249.21(0.02) | 251.18(-0.1) | 249.79(-0.38) | 247.96 | -1.4 | | -18 | 19(-0.2) | -50 | [1] | [-26] | [-10] | -33 | -150 | DR | -0.7 | OpenShort | | (1) | -17 | 2 | -30 | -20 | -0.5,30 | 35 | | 42 | Mar/2 | 11 | 267.55 | 257.66 | 249.17(-0.05) | 251.42(0.06) | 250.75(-0.37) | 247.89 | -1.4 | | -18 | 19(0) | -50 | [-2] | [-23] | [-21] | -16 | -88 | DT | -1 | OpenShort | | (1) | -17 | -20 | -30 | -20 | -0.5,47 | 35 | | 43 | Mar/2 | 10 | 267.55 | 257.66 | 249.29(-0.1) | 251.27(0.09) | 251.69(-0.31) | 248.84 | -1.3 | | -18 | 19(-1.1) | -50 | [-5] | [-20] | [-26] | 16 | 1 | DT | -1 | OpenShort | | (-2) | -14 | -50 | -17 | -20 | -0.2,71 | 35 | | 44 | Mar/2 | 9 | 267.55 | 257.66 | 249.53(-0.09) | 251.06(0.12) | 252.47(-0.14) | 251.19 | -1.1 | | -18 | 20(-1.9) | -50 | [-4] | [-11] | [-15] | 56 | 117 | DT | -0.4 | OpenShort? | | (-3) | -6 | -40 | -1 | -20 | 0.6,91 | 35 | | 45 | Mar/1 | 15 | 268.46 | 261.72 | 249.76(-0.1) | 250.75(0.17) | 252.83(0.1) | 253.09 | -1.1 | | -12 | 22(-4.5) | -50 | [-5] | [2] | [6] | 73 | 240 | UR | 0.1 | SmallShort? | | (-3) | 5 | 7 | 9 | 20 | 1,98 | 39 | | | | |
| 46 | Mar/1 | 14 | 268.46 | 261.72 | 250.02(-0.15) | 250.32(0.17) | 252.57(0.19) | 252.77 | -1.2 | | -12 | 27(-4.3) | -50 | [-7] | [6] | [6] | 67 | 282 | UR | 0.1 | SmallShort | | (-6) | 9 | 5 | 12 | 20 | 0.8,97 | 39 | | 47 | Mar/1 | 13 | 268.46 | 261.72 | 250.39(-0.13) | 249.9(0.28) | 252.08(0.49) | 252.55 | -1.2 | | -12 | 31(-2.9) | -50 | [-6] | [22] | [3] | 58 | 309 | UR | 0.1 | SmallShort | | (-9) | 23 | -5 | 20 | 15 | 0.5,95 | 39 | | 48 | Mar/1 | 12 | 268.46 | 261.72 | 250.71(-0.12) | 249.2(0.24) | 250.84(0.48) | 252.77 | -1.2 | | -12 | 34(-2.2) | -50 | [-6] | [21] | [5] | 46 | 288 | UR | 0.4 | SmallShort | | (-7) | 22 | -4 | 15 | 20 | 0.4,86 | 39 | | 49 | Mar/1 | 11 | 268.46 | 261.72 | 251.01(-0.09) | 248.61(0.36) | 249.64(0.39) | 252.98 | -1.1 | | -12 | 36(-1.3) | -30 | [-4] | [20] | [14] | 30 | 242 | UR | 0.7 | SmallShort | | (-6) | 18 | 25 | 10 | 20 | 0.4,70 | 39 | | 50 | Mar/1 | 10 | 268.46 | 261.72 | 251.23(-0.05) | 247.72(0.19) | 248.67(0.24) | 251.78 | -1.2 | | -12 | 37(-0.3) | -25 | [-2] | [9] | [16] | -2 | 116 | UR | 0.6 | SmallShort | | (-6) | 11 | 31 | -1 | 20 | 0.1,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|