|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1072.4300 One month high (close): $1474.0000
SHOP Daily Change: -3.79% Daily StdDev 3.63% SHOP EMA_5_Trend: -2.32% 10Minute StdDev: $20.5167
Latest Price : $1087.9(-3.79%) | Fri. Mar 12, 2021($13) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($19.2) Tue. Mar 9, 2021($18.4) Mon. Mar 8, 2021($30.9) Fri. Mar 5, 2021($40) Thu. Mar 4, 2021($46.5) Wed. Mar 3, 2021($20.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 1293 | 1189.01 | 1116.05(0.21) | 1120.57(0.16) | 1133.36(0.26) | 1130.39 | -1.2 | | -25 | 20(-0.6) | -25 | [6] | [5] | [-6] | 45 | -1 | CR | -0.1 | HoldShort? | | (13) | 7 | -24 | -1 | 20 | 0.6,80 | 28 | Sample size 43 Avg positive next hour return: 1.06%(37%) Avg negative next hour return: -0.6%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1120.57(weak_hourly_sma_10 -0.87%) 1116.05(weak_hourly_sma_20 -1.27%)
Resistance Levels: 1189.01(daily_ema_10 5.19%) 1293(daily_ema_20 14.39%)
|
| | | 2 | Mar/9 | 15 | 1310.8 | 1210.55 | 1113.66(0.17) | 1118.76(0.14) | 1130.43(0.35) | 1139.39 | -1.4 | | -22 | 20(-0.6) | -5 | [5] | [9] | [14] | 58 | 155 | RG | 0.3 | Wait? | | (8) | 10 | 13 | 9 | 20 | 1,83 | 28 | | 3 | Mar/9 | 14 | 1310.8 | 1210.55 | 1111.82(-0.05) | 1117.21(-0.1) | 1126.51(0.29) | 1134.61 | -1.4 | | -22 | 21(-0.5) | -50 | [-1] | [2] | [10] | 51 | 311 | UR | 0.3 | SmallShort | | (5) | 8 | -7 | 10 | 20 | 0.9,78 | 28 | | 4 | Mar/9 | 13 | 1310.8 | 1210.55 | 1112.41(0.01) | 1118.34(-0.09) | 1123.22(0.97) | 1137.23 | -1.4 | | -22 | 21(0.1) | -10 | [0] | [22] | [24] | 48 | 429 | RG | 0.5 | Wait | | (-1) | 27 | 33 | 11 | 20 | 0.9,75 | 28 | | 5 | Mar/9 | 12 | 1310.8 | 1210.55 | 1112.26(-0.03) | 1119.4(-0.09) | 1112.48(0.42) | 1125.16 | -1.5 | | -22 | 21(-0.1) | -25 | [-1] | [6] | [14] | 32 | 241 | UR | 0.5 | SmallShort | | (-1) | 12 | 26 | 9 | 20 | 0.5,69 | 28 | | | | |
| 6 | Mar/9 | 11 | 1310.8 | 1210.55 | 1112.58(-0.2) | 1120.37(-0.09) | 1107.78(0.06) | 1115.75 | -1.6 | | -22 | 21(-1.6) | -50 | [-6] | [-5] | [-2] | 21 | 223 | DT | 0.3 | OpenShort | | (-2) | 2 | -11 | 15 | -10 | 0.1,68 | 28 | | 7 | Mar/9 | 10 | 1310.8 | 1210.55 | 1114.78(-0.27) | 1121.37(0.09) | 1107.09(-0.07) | 1119.83 | -1.5 | | -22 | 23(-2.7) | -50 | [-8] | [-7] | [0] | 16 | 279 | DT | 0.4 | OpenShort | | (-6) | -2 | 5 | 7 | -20 | 0.2,61 | 28 | | 8 | Mar/9 | 9 | 1310.8 | 1210.55 | 1117.77(-0.21) | 1120.36(0.14) | 1107.9(-0.5) | 1118.14 | -1.6 | | -22 | 26(-1.3) | -50 | [-6] | [-17] | [29] | 6 | 75 | DP | 0.3 | OpenShort? | | (-9) | -14 | 98 | -1 | -20 | 0,56 | 28 | | 9 | Mar/8 | 15 | 1322.46 | 1227.68 | 1120.12(-0.49) | 1118.78(0.12) | 1113.46(-1.14) | 1083.51 | -2.1 | | -22 | 27(-4) | -50 | [-14] | [-40] | [-38] | -24 | -144 | DT | -0.9 | OpenShort? | | (-12) | -32 | -50 | -14 | -20 | -1.1,54 | 19 | | 10 | Mar/8 | 14 | 1322.46 | 1227.68 | 1125.68(-0.54) | 1117.44(0.53) | 1126.33(-0.59) | 1101.67 | -1.9 | | -22 | 31(-4.7) | -50 | [-15] | [-19] | [-28] | -4 | 143 | DT | -0.7 | OpenShort | | (-13) | -16 | -29 | -11 | -20 | -0.7,64 | 19 | | | | |
| 11 | Mar/8 | 13 | 1322.46 | 1227.68 | 1131.84(-0.5) | 1111.52(0.27) | 1132.97(-0.24) | 1112.33 | -1.8 | | -22 | 36(-4) | -50 | [-14] | [-13] | [-15] | 8 | 229 | DT | -0.5 | OpenShort | | (-16) | -7 | -32 | -1 | -20 | -0.5,70 | 19 | | 12 | Mar/8 | 12 | 1322.46 | 1227.68 | 1137.58(-0.5) | 1108.56(0.19) | 1135.64(0.25) | 1123.85 | -1.7 | | -22 | 40(-4.1) | -50 | [-14] | [-0] | [-14] | 19 | 387 | DT | -0.3 | OpenShort | | (-15) | 7 | -59 | 9 | 20 | -0.3,76 | 19 | | 13 | Mar/8 | 11 | 1322.46 | 1227.68 | 1143.3(-0.44) | 1108.56(-0) | 1132.82(0.78) | 1145.94 | -1.5 | | -22 | 44(-4.1) | -50 | [-12] | [12] | [21] | 28 | 595 | UR | 0.3 | SmallShort | | (-13) | 22 | -5 | 17 | 20 | 0.1,75 | 19 | | 14 | Mar/8 | 10 | 1322.46 | 1227.68 | 1148.39(-0.5) | 1106.47(0.12) | 1124.09(1.4) | 1147.85 | -1.5 | | -22 | 48(-4.7) | -50 | [-14] | [30] | [33] | 11 | 768 | UR | 0.4 | SmallShort | | (-14) | 39 | 35 | 18 | 20 | -0,61 | 19 | | 15 | Mar/8 | 9 | 1322.46 | 1227.68 | 1154.17(-0.53) | 1105.12(0.03) | 1108.56(1.7) | 1134.87 | -1.6 | | -22 | 53(-3.2) | -50 | [-15] | [37] | [26] | -8 | 693 | UR | 0.4 | SmallShort? | | (-18) | 47 | 25 | 17 | 20 | -0.3,50 | 19 | | | | |
| 16 | Mar/5 | 15 | 1334.94 | 1259.01 | 1160.26(-0.6) | 1104.79(-0.31) | 1090.08(0.79) | 1125.71 | -2.1 | | -18 | 56(-11.7) | -40 | [-17] | [8] | [34] | -22 | 423 | UR | 0.5 | SmallShort? | | (-18) | 22 | 44 | 21 | 20 | -0.5,41 | 24 | | 17 | Mar/5 | 14 | 1334.94 | 1259.01 | 1167.22(-0.78) | 1108.18(-0.63) | 1081.49(0.13) | 1109.72 | -2.2 | | -18 | 67(-3.8) | -50 | [-22] | [-16] | [22] | -43 | 259 | DP | 0.4 | OpenShort | | (-21) | 4 | 20 | 21 | 20 | -0.8,27 | 24 | | 18 | Mar/5 | 13 | 1334.94 | 1259.01 | 1176.4(-0.69) | 1115.19(-0.56) | 1080.07(-0.81) | 1102.32 | -2.3 | | -18 | 71(-0.4) | -50 | [-19] | [-41] | [36] | -60 | -182 | DP | 0.3 | OpenShort | | (-26) | -23 | 92 | 12 | 20 | -1,15 | 24 | | 19 | Mar/5 | 12 | 1334.94 | 1259.01 | 1184.58(-0.84) | 1121.47(-1.1) | 1088.85(-1.17) | 1070.18 | -2.6 | | -18 | 72(2.6) | -50 | [-24] | [-60] | [20] | -85 | -463 | DP | -0.3 | OpenShort | | (-27) | -33 | 81 | 4 | -20 | -1.6,5 | 24 | | 20 | Mar/5 | 11 | 1334.94 | 1259.01 | 1194.66(-0.93) | 1133.91(-1.58) | 1101.69(-1.59) | 1042.47 | -2.9 | | -18 | 69(7.7) | -50 | [-26] | [-79] | [-58] | -105 | -780 | DT | -0.8 | HoldShort | | (-31) | -45 | -114 | -7 | -20 | -2.2,0 | 24 | | | | |
| 21 | Mar/5 | 10 | 1334.94 | 1259.01 | 1205.85(-0.74) | 1152.16(-1.24) | 1119.51(-1.35) | 1082.75 | -2.5 | | -18 | 61(5.7) | -50 | [-21] | [-66] | [-32] | -97 | -650 | DT | -0.6 | OpenShort | | (-25) | -38 | -55 | 0 | -20 | -2,3 | 24 | | 22 | Mar/5 | 9 | 1334.94 | 1259.01 | 1214.83(-0.71) | 1166.6(-1.15) | 1134.88(-1.34) | 1102.63 | -2.3 | | -18 | 56(4.7) | -50 | [-20] | [-65] | [-50] | -96 | -573 | DT | -0.6 | OpenShort? | | (-21) | -38 | -116 | 3 | -20 | -2,4 | 24 | | 23 | Mar/4 | 15 | 1343.05 | 1289.31 | 1223.56(-0.58) | 1180.15(-0.85) | 1150.31(-0.33) | 1146.22 | -2.2 | | -12 | 51(-4) | -50 | [-16] | [-30] | [10] | -84 | -172 | DP | -0.1 | OpenShort? | | (-17) | -9 | 32 | 5 | -20 | -1.5,4 | 24 | | 24 | Mar/4 | 14 | 1343.05 | 1289.31 | 1230.66(-0.7) | 1190.3(-1.07) | 1154.09(-1.03) | 1134.36 | -2.3 | | -12 | 55(2.6) | -50 | [-20] | [-53] | [-6] | -97 | -374 | DT | -0.4 | OpenShort | | (-20) | -29 | 7 | -1 | -20 | -1.9,1 | 24 | | 25 | Mar/4 | 13 | 1343.05 | 1289.31 | 1239.37(-0.71) | 1203.22(-1.03) | 1166.14(-1.58) | 1131.59 | -2.3 | | -12 | 52(5) | -50 | [-20] | [-68] | [-40] | -104 | -582 | DT | -0.7 | HoldShort | | (-23) | -44 | -74 | 4 | -20 | -2.3,4 | 24 | | | | |
| 26 | Mar/4 | 12 | 1343.05 | 1289.31 | 1248.26(-0.59) | 1215.73(-0.86) | 1184.8(-1.13) | 1159.58 | -2 | | -12 | 47(3.5) | -50 | [-17] | [-52] | [-29] | -99 | -429 | DT | -0.6 | OpenShort | | (-19) | -32 | -52 | 4 | -20 | -2.1,4 | 24 | | 27 | Mar/4 | 11 | 1343.05 | 1289.31 | 1255.7(-0.51) | 1226.26(-0.92) | 1198.33(-0.96) | 1179.81 | -1.8 | | -12 | 44(2.6) | -50 | [-14] | [-48] | [7] | -94 | -355 | DP | -0.5 | OpenShort | | (-17) | -27 | 39 | 0 | -20 | -1.9,4 | 24 | | 28 | Mar/4 | 10 | 1343.05 | 1289.31 | 1262.2(-0.55) | 1237.6(-0.81) | 1209.99(-1.35) | 1165.13 | -2 | | -12 | 41(6.8) | -50 | [-15] | [-57] | [-45] | -115 | -574 | DT | -1.2 | HoldShort | | (-18) | -38 | -76 | -4 | -20 | -2.6,0 | 24 | | 29 | Mar/4 | 9 | 1343.05 | 1289.31 | 1269.24(-0.39) | 1247.69(-0.61) | 1226.51(-1.11) | 1194.6 | -1.6 | | -12 | 34(5.2) | -50 | [-11] | [-47] | [-40] | -110 | -485 | DT | -1 | HoldShort? | | (-14) | -31 | -76 | -5 | -20 | -2.4,0 | 24 | | 30 | Mar/3 | 15 | 1348.57 | 1313.65 | 1274.16(-0.3) | 1255.4(-0.33) | 1240.29(-0.51) | 1224.89 | -1.5 | | -8 | 29(-0.1) | -50 | [-8] | [-24] | [-10] | -95 | -230 | DT | -0.6 | HoldShort? | | (-9) | -14 | -6 | -1 | -20 | -1.8,0 | 27 | | | | |
| 31 | Mar/3 | 14 | 1348.57 | 1313.65 | 1277.96(-0.22) | 1259.55(-0.28) | 1246.67(-0.6) | 1227.22 | -1.4 | | -8 | 29(3.4) | -50 | [-6] | [-26] | [-20] | -103 | -335 | DT | -0.8 | HoldShort | | (-9) | -17 | -27 | -10 | -20 | -2.1,0 | 27 | | 32 | Mar/3 | 13 | 1348.57 | 1313.65 | 1280.83(-0.17) | 1263.06(-0.31) | 1254.19(-0.87) | 1238.11 | -1.3 | | -8 | 26(2.8) | -50 | [-5] | [-34] | [-15] | -96 | -372 | DT | -0.7 | OpenShort | | (-6) | -25 | -24 | -9 | -20 | -2,4 | 27 | | 33 | Mar/3 | 12 | 1348.57 | 1313.65 | 1282.97(-0.14) | 1266.98(-0.32) | 1265.21(-0.29) | 1247.72 | -1.2 | | -8 | 23(2.1) | -50 | [-4] | [-17] | [-18] | -91 | -208 | DT | -0.9 | OpenShort | | (-4) | -8 | -38 | -11 | -20 | -1.8,4 | 27 | | 34 | Mar/3 | 11 | 1348.57 | 1313.65 | 1284.78(-0.1) | 1271.01(-0.35) | 1268.87(-0.13) | 1263.51 | -1 | | -8 | 21(0.8) | -45 | [-3] | [-13] | [5] | -74 | -105 | DP | -0.3 | OpenShort | | (-2) | -4 | 17 | -22 | 20 | -1.2,6 | 27 | | 35 | Mar/3 | 10 | 1348.57 | 1313.65 | 1286.08(-0.07) | 1275.53(-0.41) | 1270.51(-0.15) | 1256.77 | -1.1 | | -8 | 20(1.3) | -50 | [-2] | [-14] | [-8] | -70 | -200 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -1 | -16 | -1.7,23 | 27 | | | | |
| 36 | Mar/3 | 9 | 1348.57 | 1313.65 | 1287.03(0.03) | 1280.79(-0.34) | 1272.44(0.04) | 1264.83 | -1 | | -8 | 19(-0.6) | -50 | [1] | [-7] | [-24] | -59 | -190 | DR | -0.5 | OpenShort? | | (-2) | 1 | -67 | -1 | -15 | -1.4,26 | 27 | | 37 | Mar/2 | 15 | 1350.68 | 1334.22 | 1286.7(0.13) | 1285.14(-0.13) | 1271.94(0.25) | 1293.25 | -0.7 | | -2 | 20(-1.3) | 50 | [4] | [4] | [30] | -9 | -12 | UT | 1.3 | OpenLong? | | (4) | 7 | 66 | 16 | 20 | 0.4,31 | 37 | | 38 | Mar/2 | 14 | 1350.68 | 1334.22 | 1285.05(0.09) | 1286.8(-0.31) | 1268.74(-0.35) | 1265.98 | -1 | | -2 | 21(-2.3) | -10 | [3] | [-16] | [-10] | -66 | -323 | DR | -0.2 | OpenShort | | (1) | -10 | -14 | -8 | -20 | -1.1,12 | 37 | | 39 | Mar/2 | 13 | 1350.68 | 1334.22 | 1283.88(0.04) | 1290.8(-0.16) | 1273.15(-0.58) | 1271.71 | -0.9 | | -2 | 23(-0.6) | -25 | [1] | [-21] | [-4] | -55 | -270 | DR | -0.1 | OpenShort | | (4) | -17 | 13 | -18 | -20 | -0.6,10 | 37 | | 40 | Mar/2 | 12 | 1350.68 | 1334.22 | 1283.34(0.09) | 1292.93(-0.27) | 1280.55(-0.67) | 1266.43 | -1 | | -2 | 24(-1.8) | -15 | [3] | [-25] | [-9] | -58 | -382 | DR | -0.7 | OpenShort | | (1) | -20 | 10 | -34 | -20 | -0.9,15 | 37 | | | | |
| 41 | Mar/2 | 11 | 1350.68 | 1334.22 | 1282.23(0.05) | 1296.38(-0.17) | 1289.14(-0.71) | 1262.31 | -1.1 | | -2 | 26(-0.9) | -40 | [2] | [-25] | [-30] | -41 | -382 | DR | -1.3 | OpenShort | | (2) | -21 | -36 | -40 | -20 | -0.9,32 | 37 | | 42 | Mar/2 | 10 | 1350.68 | 1334.22 | 1281.58(0.02) | 1298.61(-0.03) | 1298.34(-0.5) | 1277.26 | -0.9 | | -2 | 26(-0.1) | -50 | [1] | [-17] | [-22] | -1 | -171 | DR | -1 | OpenShort | | (4) | -15 | -26 | -28 | -20 | -0.2,54 | 37 | | 43 | Mar/2 | 9 | 1350.68 | 1334.22 | 1281.33(-0.01) | 1298.96(0.03) | 1304.86(-0.27) | 1288.06 | -0.8 | | -2 | 27(-0.1) | -50 | [-0] | [-10] | [-23] | 43 | -6 | DT | -0.8 | OpenShort? | | (2) | -8 | -48 | -12 | -20 | 0.3,85 | 37 | | 44 | Mar/1 | 15 | 1343.79 | 1349.7 | 1281.45(-0.01) | 1298.55(0.15) | 1308.44(0.24) | 1308.69 | -0.4 | | 3 | 27(3) | 10 | [-0] | [8] | [1] | 78 | 279 | UR | 0 | SmallShort? | | (2) | 7 | -2 | -0 | 20 | 1.2,98 | 49 | | 45 | Mar/1 | 14 | 1343.79 | 1349.7 | 1281.52(0.03) | 1296.63(0.26) | 1305.31(0.13) | 1309.39 | -0.4 | | 3 | 24(0.5) | 15 | [1] | [6] | [3] | 82 | 223 | UT | 0.2 | HoldLong | | (0) | 4 | 2 | 4 | 13 | 1.3,99 | 49 | | | | |
| 46 | Mar/1 | 13 | 1343.79 | 1349.7 | 1281.17(-0.01) | 1293.27(0.39) | 1303.61(0.36) | 1308.28 | -0.4 | | 3 | 23(-0.2) | 15 | [-0] | [15] | [1] | 79 | 308 | UR | 0.2 | SmallShort | | (1) | 11 | -4 | 13 | 0 | 1.2,99 | 49 | | 47 | Mar/1 | 12 | 1343.79 | 1349.7 | 1281.28(-0.02) | 1288.26(0.39) | 1298.88(0.45) | 1309.87 | -0.4 | | 3 | 23(-0.3) | 25 | [-1] | [17] | [8] | 79 | 348 | UR | 0.5 | SmallShort | | (0) | 13 | 9 | 11 | 20 | 1.3,96 | 49 | | 48 | Mar/1 | 11 | 1343.79 | 1349.7 | 1281.49(0.02) | 1283.3(0.5) | 1293.07(0.34) | 1305.96 | -0.4 | | 3 | 24(0.3) | 45 | [1] | [16] | [16] | 69 | 252 | UT | 0.6 | OpenLong | | (-1) | 10 | 31 | 23 | 19 | 1.1,91 | 49 | | 49 | Mar/1 | 10 | 1343.79 | 1349.7 | 1281.25(0.04) | 1276.96(0.25) | 1288.66(0.05) | 1293.05 | -0.5 | | 3 | 23(0.1) | 20 | [1] | [4] | [-1] | 41 | 64 | CR | 0.2 | HoldShort | | (-1) | 2 | -18 | 14 | 20 | 0.5,78 | 49 | | 50 | Mar/1 | 9 | 1343.79 | 1349.7 | 1280.73(0.11) | 1273.75(0.45) | 1287.96(0.39) | 1300.91 | -0.5 | | 3 | 23(0.5) | 50 | [3] | [17] | [20] | 46 | 147 | UT | 0.6 | OpenLong? | | (2) | 12 | 39 | 15 | 20 | 0.9,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|