|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $113.0200
SDGR Daily Change: 4.77% Daily StdDev 5.37% SDGR EMA_5_Trend: -7.03% 10Minute StdDev: $2.7995
Latest Price : $72.71(4.77%) | Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($13.2) Wed. Mar 3, 2021($4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.03% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 96.81 | 86.47 | 68.69(0.47) | 70.48(1.22) | 71.52(0.87) | 72.94 | -1.4 | | -24 | 14(1) | 5 | [9] | [20] | [4] | 94 | 444 | RG | 0.6 | Wait | | (8) | 16 | 11 | 6 | -11 | 1.8,99 | 37 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -5.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.48(weak_hourly_sma_10 -3.37%) 68.69(weak_hourly_sma_20 -5.83%)
Resistance Levels: 86.47(daily_ema_10 18.55%) 96.81(daily_ema_20 32.73%)
|
| | | 2 | Mar/10 | 10 | 96.81 | 86.47 | 68.37(0.63) | 69.63(1.09) | 70.9(0.82) | 72.66 | -1.5 | | -24 | 13(0.3) | 20 | [12] | [19] | [6] | 98 | 340 | UT | 0.8 | HoldLong | | (13) | 15 | -6 | 8 | 20 | 2,98 | 37 | | 3 | Mar/10 | 9 | 96.81 | 86.47 | 67.94(0.38) | 68.88(1.01) | 70.32(0.93) | 72.81 | -1.4 | | -24 | 13(1.9) | 25 | [7] | [19] | [58] | 105 | 617 | UT | 1.2 | HoldLong? | | (19) | 17 | 125 | 11 | 20 | 2.3,97 | 37 | | 4 | Mar/9 | 15 | 98.54 | 90.25 | 67.68(-0.11) | 68.19(0.45) | 69.67(0.03) | 69.63 | -1.9 | | -22 | 11(-1.3) | -50 | [-2] | [-6] | [5] | 75 | 371 | DP | -0 | OpenShort? | | (4) | 1 | 3 | 2 | 20 | 1.1,97 | 33 | | 5 | Mar/9 | 14 | 98.54 | 90.25 | 67.75(-0.22) | 67.88(0.45) | 69.65(0.29) | 69.56 | -1.9 | | -22 | 12(-1.5) | -50 | [-4] | [-2] | [4] | 73 | 472 | DP | -0 | OpenShort | | (-3) | 5 | -11 | 7 | 20 | 1,98 | 33 | | | | |
| 6 | Mar/9 | 13 | 98.54 | 90.25 | 67.9(-0.24) | 67.57(0.25) | 69.45(1.6) | 69.85 | -1.8 | | -22 | 14(-1.6) | -30 | [-5] | [21] | [18] | 73 | 730 | UR | 0.2 | SmallShort | | (-6) | 30 | 3 | 20 | 20 | 0.9,100 | 33 | | 7 | Mar/9 | 12 | 98.54 | 90.25 | 68.06(-0.2) | 67.4(0.46) | 68.36(1.37) | 69.77 | -1.8 | | -22 | 15(-1) | -25 | [-4] | [19] | [19] | 68 | 621 | UR | 0.6 | SmallShort | | (-7) | 26 | 9 | 28 | 20 | 0.7,100 | 33 | | 8 | Mar/9 | 11 | 98.54 | 90.25 | 68.2(-0.4) | 67.09(0.14) | 67.44(1.09) | 69.54 | -1.9 | | -22 | 16(-2.6) | -45 | [-8] | [10] | [25] | 51 | 662 | UR | 0.8 | SmallShort | | (-6) | 20 | 1 | 41 | 20 | 0.5,88 | 33 | | 9 | Mar/9 | 10 | 98.54 | 90.25 | 68.48(-0.54) | 67(0.2) | 66.71(0.9) | 69.51 | -1.9 | | -22 | 19(-3.5) | -50 | [-10] | [6] | [34] | 14 | 675 | UR | 0.9 | SmallShort | | (-11) | 17 | 37 | 25 | 20 | 0.3,56 | 33 | | 10 | Mar/9 | 9 | 98.54 | 90.25 | 68.85(-0.4) | 66.87(-0.04) | 66.12(0.64) | 68.58 | -1.9 | | -22 | 22(-1.1) | -40 | [-8] | [-0] | [77] | -17 | 345 | UR | 0.7 | SmallShort? | | (-18) | 12 | 177 | 11 | 20 | -0.1,36 | 33 | | | | |
| 11 | Mar/8 | 15 | 100.44 | 94.28 | 69.12(-0.96) | 66.9(-0.3) | 65.7(-1.12) | 64.39 | -2.6 | | -19 | 24(-4.6) | -50 | [-18] | [-40] | [-29] | -72 | -214 | DT | -0.4 | OpenShort? | | (-20) | -21 | -33 | -10 | -20 | -1.3,11 | 26 | | 12 | Mar/8 | 14 | 100.44 | 94.28 | 69.79(-2.39) | 67.1(0.15) | 66.45(-0.45) | 65.17 | -2.5 | | -19 | 28(-24.8) | -50 | [-45] | [-30] | [-29] | -62 | 929 | DT | -0.3 | OpenShort | | (-26) | -9 | -30 | -5 | -20 | -1.2,18 | 26 | | 13 | Mar/8 | 13 | 100.44 | 94.28 | 71.5(-2.3) | 67(-0.25) | 66.75(-0.79) | 65.9 | -2.5 | | -19 | 53(-14.7) | -50 | [-44] | [-40] | [-14] | -50 | 684 | DT | -0.1 | OpenShort | | (-67) | -15 | -26 | -1 | -20 | -0.8,20 | 26 | | 14 | Mar/8 | 12 | 100.44 | 94.28 | 73.19(-2.28) | 67.17(-0.67) | 67.28(-0.5) | 66.54 | -2.4 | | -19 | 68(-11.4) | -50 | [-43] | [-38] | [7] | -43 | 591 | DP | -0.1 | OpenShort | | (-65) | -10 | 2 | 5 | 20 | -0.7,25 | 26 | | 15 | Mar/8 | 11 | 100.44 | 94.28 | 74.9(-2.26) | 67.62(-0.89) | 67.62(-0.71) | 66.49 | -2.4 | | -19 | 79(-8.5) | -50 | [-43] | [-44] | [-15] | -46 | 330 | DT | -0.1 | OpenShort | | (-65) | -14 | -66 | 2 | 20 | -0.8,24 | 26 | | | | |
| 16 | Mar/8 | 10 | 100.44 | 94.28 | 76.63(-2.15) | 68.23(-0.72) | 68.1(0.51) | 68.13 | -2.3 | | -19 | 88(-6.9) | -50 | [-41] | [-19] | [32] | -47 | 475 | DP | 0 | OpenShort | | (-62) | 10 | 59 | 5 | 20 | -0.7,21 | 26 | | 17 | Mar/8 | 9 | 100.44 | 94.28 | 78.31(-2.2) | 68.73(-0.83) | 67.76(0.76) | 66.69 | -2.4 | | -19 | 94(-4.7) | -50 | [-42] | [-16] | [-27] | -59 | 182 | DT | -0.1 | OpenShort? | | (-64) | 14 | -74 | 3 | -20 | -0.9,14 | 26 | | 18 | Mar/5 | 15 | 102.4 | 99.28 | 80.07(-2.18) | 69.3(-0.94) | 67.25(0.28) | 68.56 | -3 | | -13 | 99(-29.9) | -50 | [-41] | [-23] | [16] | -51 | 127 | DP | 0.1 | OpenShort? | | (-59) | 5 | 13 | 9 | 20 | -0.8,19 | 29 | | 19 | Mar/5 | 14 | 102.4 | 99.28 | 81.85(-2.34) | 69.96(-1.24) | 67.06(-0.83) | 68.24 | -3 | | -13 | 129(-5.7) | -50 | [-45] | [-48] | [1] | -63 | -144 | DP | 0.1 | OpenShort | | (-62) | -16 | -26 | 8 | 20 | -0.9,10 | 29 | | 20 | Mar/5 | 13 | 102.4 | 99.28 | 83.81(-2.27) | 70.84(-0.71) | 67.62(-1.07) | 68.89 | -3 | | -13 | 135(-4) | -50 | [-44] | [-48] | [32] | -69 | -356 | DP | 0.1 | OpenShort | | (-65) | -21 | 102 | 6 | -20 | -1,6 | 29 | | | | |
| 21 | Mar/5 | 12 | 102.4 | 99.28 | 85.76(-2.46) | 71.35(-1.56) | 68.35(-1.93) | 66.4 | -3.2 | | -13 | 139(-1.5) | -50 | [-48] | [-73] | [18] | -78 | -851 | DP | -0.1 | OpenShort | | (-69) | -37 | 95 | 2 | -20 | -1.2,2 | 29 | | 22 | Mar/5 | 11 | 102.4 | 99.28 | 87.92(-2.53) | 72.48(-4.63) | 69.7(-2.32) | 64.16 | -3.4 | | -13 | 140(2.7) | -50 | [-49] | [-111] | [-26] | -88 | -1313 | DT | -0.3 | OpenShort | | (-73) | -45 | -139 | -0 | 20 | -1.5,0 | 29 | | 23 | Mar/5 | 10 | 102.4 | 99.28 | 90.2(-2.23) | 76(-4.04) | 71.35(-2.06) | 67.61 | -3.1 | | -13 | 138(3.6) | -50 | [-43] | [-99] | [-33] | -88 | -1282 | DT | -0.2 | OpenShort | | (-66) | -40 | -132 | 0 | 20 | -1.5,0 | 29 | | 24 | Mar/5 | 9 | 102.4 | 99.28 | 92.26(-2.1) | 79.2(-3.62) | 72.85(-1.62) | 71.05 | -2.8 | | -13 | 134(2.8) | -50 | [-41] | [-86] | [-12] | -84 | -1093 | DT | -0.1 | OpenShort? | | (-58) | -31 | -56 | 3 | 20 | -1.4,1 | 29 | | 25 | Mar/4 | 15 | 104.12 | 103.18 | 94.24(-2.07) | 82.17(-3.37) | 74.05(-0.4) | 72.54 | -3.8 | | -9 | 131(-41.5) | -50 | [-40] | [-58] | [-16] | -87 | -898 | DT | -0.1 | HoldShort? | | (-58) | -8 | -22 | 3 | -20 | -1.5,1 | 32 | | | | |
| 26 | Mar/4 | 14 | 104.12 | 103.18 | 96.23(-2.01) | 85.04(-3.25) | 74.35(-1.21) | 73.13 | -3.7 | | -9 | 173(7.3) | -50 | [-39] | [-72] | [-18] | -88 | -1182 | DT | -0.1 | OpenShort | | (-58) | -23 | 26 | 4 | -20 | -1.6,2 | 32 | | 27 | Mar/4 | 13 | 104.12 | 103.18 | 98.21(-2) | 87.89(-3.24) | 75.26(-6.68) | 72.44 | -3.8 | | -9 | 165(11.9) | -50 | [-39] | [-178] | [-83] | -94 | -2385 | DT | -0.2 | OpenShort | | (-58) | -130 | -97 | 10 | -20 | -1.9,4 | 32 | | 28 | Mar/4 | 12 | 104.12 | 103.18 | 100.21(-1.75) | 90.84(-3.1) | 80.65(-5.73) | 75.11 | -3.5 | | -9 | 153(14.2) | -50 | [-34] | [-157] | [-72] | -96 | -2272 | DT | -0.4 | OpenShort | | (-53) | -111 | -68 | 14 | -20 | -2,4 | 32 | | 29 | Mar/4 | 11 | 104.12 | 103.18 | 101.99(-1.63) | 93.75(-3.13) | 85.55(-5.26) | 77.02 | -3.2 | | -9 | 139(16.4) | -50 | [-32] | [-147] | [-16] | -100 | -2226 | DT | -0.7 | HoldShort | | (-47) | -102 | 110 | -2 | -20 | -2.1,3 | 32 | | 30 | Mar/4 | 10 | 104.12 | 103.18 | 103.68(-1.74) | 96.78(-3.38) | 90.3(-5.67) | 74.03 | -3.6 | | -9 | 123(29.4) | -50 | [-34] | [-158] | [-124] | -123 | -2632 | DT | -1.6 | HoldShort | | (-50) | -110 | -129 | -9 | -20 | -2.9,0 | 32 | | | | |
| 31 | Mar/4 | 9 | 104.12 | 103.18 | 105.52(-1.43) | 100.17(-3.09) | 95.73(-4.77) | 77.71 | -3.1 | | -9 | 93(39.1) | -50 | [-28] | [-137] | [-274] | -138 | -2471 | DT | -2.3 | HoldShort? | | (-44) | -92 | -594 | -15 | -20 | -3.5,0 | 32 | | 32 | Mar/3 | 15 | 105.57 | 106.43 | 107.05(-0.28) | 103.36(-0.99) | 100.52(-0.5) | 99.37 | -1.3 | | 1 | 54(-37) | -30 | [-5] | [-22] | [-8] | -93 | -610 | DT | -0.3 | HoldShort? | | (-12) | -10 | -7 | -1 | -20 | -1.7,0 | 49 | | 33 | Mar/3 | 14 | 105.57 | 106.43 | 107.36(-0.14) | 104.4(-0.87) | 101.03(-0.9) | 99.62 | -1.3 | | 1 | 91(5.1) | -35 | [-4] | [-37] | [-22] | -95 | -801 | DT | -0.3 | OpenShort | | (-8) | -24 | -31 | -2 | -20 | -1.8,0 | 49 | | 34 | Mar/3 | 13 | 105.57 | 106.43 | 107.51(-0.03) | 105.31(-0.93) | 101.95(-1.27) | 100.75 | -1 | | 1 | 86(1.2) | -25 | [-1] | [-47] | [-14] | -93 | -909 | DT | -0.3 | OpenShort | | (-3) | -34 | -11 | -6 | -20 | -1.7,0 | 49 | | 35 | Mar/3 | 12 | 105.57 | 106.43 | 107.54(-0.07) | 106.3(-1.05) | 103.26(-1.29) | 101.18 | -0.9 | | 1 | 85(2.4) | -30 | [-2] | [-49] | [-17] | -90 | -836 | DT | -0.5 | OpenShort | | (-0) | -34 | -14 | -17 | -20 | -1.6,0 | 49 | | | | |
| 36 | Mar/3 | 11 | 105.57 | 106.43 | 107.62(-0.07) | 107.43(-1) | 104.61(-1.5) | 101.71 | -0.8 | | 1 | 83(2.3) | -30 | [-2] | [-54] | [-20] | -88 | -847 | DT | -0.8 | OpenShort | | (-1) | -40 | -5 | -30 | -20 | -1.5,0 | 49 | | 37 | Mar/3 | 10 | 105.57 | 106.43 | 107.62(0) | 108.52(-0.98) | 106.2(-1.46) | 101.88 | -0.8 | | 1 | 80(0) | -20 | [0] | [-53] | [-44] | -74 | -892 | DR | -1.2 | OpenShort | | (-2) | -39 | -61 | -32 | -20 | -1.6,16 | 49 | | 38 | Mar/3 | 9 | 105.57 | 106.43 | 107.7(0.18) | 109.59(-0.58) | 107.77(-0.83) | 104.23 | -0.3 | | 1 | 80(-5.7) | 5 | [5] | [-30] | [-48] | -38 | -694 | DR | -1 | OpenShort? | | (3) | -22 | -78 | -25 | -20 | -0.9,35 | 49 | | 39 | Mar/2 | 15 | 105.43 | 107.13 | 107.51(0.2) | 110.23(-0.31) | 108.67(-0.61) | 107.32 | 0.4 | | 6 | 86(5) | 15 | [5] | [-19] | [-17] | 3 | -361 | DR | -0.3 | OpenShort? | | (9) | -16 | -15 | -13 | -20 | -0,53 | 53 | | 40 | Mar/2 | 14 | 105.43 | 107.13 | 107.29(0.14) | 110.57(-0.27) | 109.34(-0.83) | 107.91 | 0.5 | | 6 | 81(-0.7) | -5 | [4] | [-26] | [-25] | 22 | -289 | DR | -0.3 | OpenShort | | (7) | -23 | -44 | -8 | -20 | 0.2,67 | 53 | | | | |
| 41 | Mar/2 | 13 | 105.43 | 107.13 | 107.14(0.14) | 110.86(0.11) | 110.26(-0.52) | 109.67 | 0.8 | | 6 | 82(0.8) | 10 | [4] | [-12] | [-10] | 36 | -32 | DR | -0.1 | OpenShort | | (7) | -14 | -1 | -11 | -20 | 0.6,71 | 53 | | 42 | Mar/2 | 12 | 105.43 | 107.13 | 107(0.19) | 110.74(0.39) | 110.84(-0.51) | 109.72 | 0.8 | | 6 | 81(0.9) | 15 | [5] | [-7] | [-6] | 43 | -69 | DR | -0.3 | OpenShort | | (4) | -14 | 24 | -15 | -20 | 0.7,75 | 53 | | 43 | Mar/2 | 11 | 105.43 | 107.13 | 106.8(0.09) | 110.31(0.55) | 111.41(-0.34) | 108.75 | 0.7 | | 6 | 80(0.5) | -25 | [3] | [-1] | [-34] | 46 | 4 | DR | -0.7 | OpenShort | | (4) | -9 | -46 | -14 | -20 | 0.5,83 | 53 | | 44 | Mar/2 | 10 | 105.43 | 107.13 | 106.7(0.05) | 109.71(0.85) | 111.79(-0.02) | 110.63 | 1 | | 6 | 80(0.9) | -20 | [1] | [11] | [-25] | 69 | 315 | CR | -0.3 | HoldShort | | (5) | -1 | -46 | -6 | -20 | 1,94 | 53 | | 45 | Mar/2 | 9 | 105.43 | 107.13 | 106.64(0.04) | 108.79(0.91) | 111.81(0.3) | 112.51 | 1.4 | | 6 | 79(1.3) | 35 | [1] | [21] | [4] | 88 | 587 | UT | 0.2 | OpenLong? | | (4) | 8 | -1 | 4 | 20 | 1.5,100 | 53 | | | | |
| 46 | Mar/1 | 15 | 104.77 | 107.51 | 106.6(-0.04) | 107.81(0.87) | 111.47(0.75) | 112.57 | 1.4 | | 10 | 77(8.1) | 50 | [-1] | [34] | [11] | 88 | 788 | UR | 0.3 | SmallShort? | | (2) | 21 | -0 | 7 | 20 | 1.5,100 | 59 | | 47 | Mar/1 | 14 | 104.77 | 107.51 | 106.64(0.07) | 106.88(1.01) | 110.64(1.3) | 112.58 | 1.4 | | 10 | 69(1.7) | 50 | [2] | [52] | [30] | 87 | 821 | UT | 0.5 | OpenLong | | (-1) | 36 | 47 | 14 | 20 | 1.5,99 | 59 | | 48 | Mar/1 | 13 | 104.77 | 107.51 | 106.57(-0.03) | 105.81(0.98) | 109.22(1.49) | 110.67 | 1 | | 10 | 68(-0.7) | 50 | [-1] | [56] | [13] | 77 | 791 | UR | 0.4 | SmallShort | | (-1) | 41 | -2 | 26 | 20 | 1.1,99 | 59 | | 49 | Mar/1 | 12 | 104.77 | 107.51 | 106.6(-0.07) | 104.78(0.74) | 107.62(1.76) | 110.74 | 1 | | 10 | 68(-1.6) | 50 | [-2] | [60] | [22] | 68 | 908 | UR | 0.8 | SmallShort | | (-1) | 49 | -2 | 23 | 20 | 1.1,90 | 59 | | 50 | Mar/1 | 11 | 104.77 | 107.51 | 106.68(-0.08) | 104.01(0.58) | 105.76(1.55) | 110.81 | 1.1 | | 10 | 70(-2) | 50 | [-2] | [52] | [49] | 45 | 867 | UR | 1.3 | SmallShort | | (-2) | 43 | 61 | 15 | 20 | 1,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|