|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $315.3800 One month high (close): $443.2900
RNG Daily Change: -0.51% Daily StdDev 2.85% RNG EMA_5_Trend: -0.16% 10Minute StdDev: $6.8975
Latest Price : $334.56(-0.51%) | Fri. Mar 12, 2021($4.4) Thu. Mar 11, 2021($5.9) Wed. Mar 10, 2021($3.4) Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.2) Fri. Mar 5, 2021($10.4) Thu. Mar 4, 2021($8.6) Wed. Mar 3, 2021($14.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 381.07 | 346.83 | 329.65(0.42) | 336.28(0.68) | 338.58(0.35) | 339.92 | -1 | | -33 | 19(-1.3) | -5 | [15] | [22] | [-9] | 74 | 32 | CR | 0.2 | HoldShort | | (13) | 12 | -12 | -0 | -20 | 1.3,91 | 24 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.28(weak_hourly_sma_10 -1.07%) 329.65(weak_hourly_sma_20 -3.02%)
Resistance Levels: 346.83(daily_ema_10 2.03%) 381.07(daily_ema_20 12.11%)
|
| | | 2 | Mar/10 | 10 | 381.07 | 346.83 | 328.26(0.54) | 334.01(0.66) | 337.39(0.46) | 340.92 | -1 | | -33 | 20(-2) | 5 | [19] | [26] | [-10] | 84 | 32 | CR | 0.4 | OpenShort | | (19) | 16 | -35 | 5 | 6 | 1.5,96 | 24 | | 3 | Mar/10 | 9 | 381.07 | 346.83 | 326.49(0.49) | 331.82(0.65) | 335.83(0.6) | 343.83 | -0.9 | | -33 | 22(0.9) | 40 | [17] | [31] | [47] | 95 | 244 | UT | 0.9 | HoldLong? | | (26) | 21 | 109 | 7 | 20 | 1.9,97 | 24 | | 4 | Mar/9 | 15 | 385.77 | 351.96 | 324.89(0.18) | 329.68(0.34) | 333.84(0.02) | 335.1 | -1.2 | | -31 | 21(0.5) | -5 | [6] | [2] | [12] | 75 | 164 | RG | 0.1 | Wait? | | (16) | 1 | 25 | -0 | 20 | 1.2,95 | 26 | | 5 | Mar/9 | 14 | 385.77 | 351.96 | 324.3(0.09) | 328.58(0.13) | 333.79(-0.05) | 333.13 | -1.3 | | -31 | 20(0.5) | -45 | [3] | [-5] | [1] | 70 | 186 | RG | -0.1 | Wait | | (7) | -2 | -11 | -5 | 20 | 1.1,92 | 26 | | | | |
| 6 | Mar/9 | 13 | 385.77 | 351.96 | 324.02(0.1) | 328.17(0.12) | 333.97(1.01) | 333.99 | -1.3 | | -31 | 20(0.7) | 5 | [4] | [32] | [12] | 75 | 437 | RG | 0 | Wait | | (5) | 35 | 11 | 2 | 20 | 1.2,95 | 26 | | 7 | Mar/9 | 12 | 385.77 | 351.96 | 323.69(0.07) | 327.78(0.17) | 330.63(0.86) | 333.1 | -1.3 | | -31 | 19(0.5) | -15 | [2] | [28] | [5] | 76 | 412 | RG | 0.3 | Wait | | (4) | 30 | -10 | 9 | 20 | 1.2,96 | 26 | | 8 | Mar/9 | 11 | 385.77 | 351.96 | 323.46(-0.05) | 327.24(0.43) | 327.81(0.7) | 333.87 | -1.3 | | -31 | 19(-0.6) | -40 | [-2] | [26] | [6] | 84 | 507 | UR | 0.8 | SmallShort | | (4) | 25 | -12 | 32 | 20 | 1.4,99 | 26 | | 9 | Mar/9 | 10 | 385.77 | 351.96 | 323.62(-0.07) | 325.85(0.46) | 325.53(0.67) | 334.84 | -1.2 | | -31 | 19(-0.9) | -30 | [-2] | [25] | [15] | 68 | 549 | UR | 1.2 | SmallShort | | (-1) | 23 | 10 | 25 | 20 | 1.4,83 | 26 | | 10 | Mar/9 | 9 | 385.77 | 351.96 | 323.86(-0.01) | 324.37(0.42) | 323.37(0.31) | 334.05 | -1.3 | | -31 | 20(-0.2) | -15 | [-0] | [12] | [86] | 48 | 382 | UR | 1.3 | SmallShort? | | (-4) | 11 | 220 | 14 | 20 | 1.2,68 | 26 | | | | |
| 11 | Mar/8 | 15 | 389.6 | 357.24 | 323.9(-0.3) | 323.02(0.16) | 322.36(-0.79) | 317.27 | -1.8 | | -34 | 20(-1.6) | -50 | [-11] | [-36] | [-21] | -13 | -114 | DT | -0.6 | OpenShort? | | (-12) | -28 | -23 | -9 | -20 | -0.8,57 | 13 | | 12 | Mar/8 | 14 | 389.6 | 357.24 | 324.88(-0.28) | 322.51(0.42) | 324.94(-0.53) | 319.01 | -1.8 | | -34 | 22(-0.7) | -50 | [-10] | [-23] | [-29] | -7 | -50 | DT | -0.7 | OpenShort | | (-12) | -19 | -45 | -10 | -20 | -0.7,61 | 13 | | 13 | Mar/8 | 13 | 389.6 | 357.24 | 325.78(-0.27) | 321.16(0.33) | 326.67(0.16) | 322.47 | -1.7 | | -34 | 23(-1.2) | -50 | [-10] | [1] | [-10] | 6 | 171 | RG | -0.5 | Wait | | (-10) | 6 | -20 | -2 | -20 | -0.4,66 | 13 | | 14 | Mar/8 | 12 | 389.6 | 357.24 | 326.66(-0.32) | 320.09(0.02) | 326.16(0.24) | 324.04 | -1.7 | | -34 | 24(-1.9) | -50 | [-12] | [-3] | [-14] | 15 | 251 | DT | -0.2 | OpenShort | | (-11) | 9 | -63 | 7 | 20 | -0.3,72 | 13 | | 15 | Mar/8 | 11 | 389.6 | 357.24 | 327.69(-0.3) | 320.02(0.05) | 325.38(0.53) | 329.03 | -1.5 | | -34 | 26(-2.5) | -50 | [-11] | [9] | [13] | 24 | 417 | UR | 0.4 | SmallShort | | (-10) | 19 | -14 | 18 | 20 | 0.1,71 | 13 | | | | |
| 16 | Mar/8 | 10 | 389.6 | 357.24 | 328.68(-0.36) | 319.86(0.08) | 323.68(1.12) | 330.12 | -1.5 | | -34 | 28(-3.2) | -50 | [-13] | [30] | [30] | 13 | 599 | UR | 0.6 | SmallShort | | (-13) | 41 | 31 | 18 | 20 | 0.1,60 | 13 | | 17 | Mar/8 | 9 | 389.6 | 357.24 | 329.86(-0.43) | 319.6(-0.03) | 320.09(1.41) | 327.68 | -1.6 | | -34 | 32(-3.2) | -50 | [-16] | [38] | [51] | -5 | 612 | UR | 0.6 | SmallShort? | | (-18) | 51 | 101 | 16 | 20 | -0.2,50 | 13 | | 18 | Mar/5 | 15 | 394.56 | 365.72 | 331.3(-0.61) | 319.69(-0.53) | 315.64(0.52) | 319.94 | -2.1 | | -31 | 35(-7.2) | -50 | [-22] | [-6] | [12] | -29 | 306 | DP | 0.3 | OpenShort? | | (-24) | 19 | -2 | 18 | 20 | -0.8,41 | 13 | | 19 | Mar/5 | 14 | 394.56 | 365.72 | 333.34(-0.76) | 321.4(-0.6) | 314.02(-0.21) | 320.1 | -2.1 | | -31 | 42(-5) | -50 | [-27] | [-35] | [9] | -41 | 212 | DP | 0.4 | OpenShort | | (-27) | -8 | -6 | 19 | 20 | -0.9,32 | 13 | | 20 | Mar/5 | 13 | 394.56 | 365.72 | 335.89(-0.76) | 323.35(-0.44) | 314.67(-0.44) | 320.55 | -2.1 | | -31 | 47(-3.8) | -50 | [-27] | [-41] | [43] | -53 | 102 | DP | 0.4 | OpenShort | | (-33) | -16 | 112 | 15 | 20 | -0.9,20 | 13 | | | | |
| 21 | Mar/5 | 12 | 394.56 | 365.72 | 338.46(-0.91) | 324.78(-0.76) | 316.05(-0.96) | 312.16 | -2.3 | | -31 | 51(-1.6) | -50 | [-33] | [-67] | [21] | -82 | -199 | DP | -0.2 | OpenShort | | (-39) | -35 | 91 | 1 | -20 | -1.5,6 | 13 | | 22 | Mar/5 | 11 | 394.56 | 365.72 | 341.57(-0.99) | 327.25(-0.95) | 319.12(-1.42) | 305.47 | -2.5 | | -31 | 52(2) | -50 | [-36] | [-87] | [-51] | -98 | -510 | DT | -0.7 | OpenShort | | (-44) | -51 | -85 | -5 | -20 | -1.9,0 | 13 | | 23 | Mar/5 | 10 | 394.56 | 365.72 | 344.99(-0.91) | 330.4(-0.85) | 323.73(-1.54) | 311.8 | -2.3 | | -31 | 50(1.5) | -50 | [-33] | [-89] | [-68] | -98 | -504 | DT | -0.7 | OpenShort | | (-39) | -56 | -149 | -4 | -20 | -1.9,0 | 13 | | 24 | Mar/5 | 9 | 394.56 | 365.72 | 348.16(-0.76) | 333.23(-0.64) | 328.78(-0.98) | 323.37 | -2 | | -31 | 49(-0.2) | -50 | [-27] | [-64] | [-23] | -85 | -264 | DT | -0.3 | HoldShort? | | (-33) | -35 | -52 | -0 | -20 | -1.4,0 | 13 | | 25 | Mar/4 | 15 | 398.75 | 376.28 | 350.83(-0.75) | 335.37(-0.63) | 332.02(-0.45) | 327.44 | -2.3 | | -25 | 49(-7.8) | -50 | [-27] | [-43] | [-3] | -83 | -116 | DT | -0.3 | HoldShort? | | (-31) | -16 | -1 | -2 | -20 | -1.3,0 | 20 | | | | |
| 26 | Mar/4 | 14 | 398.75 | 376.28 | 353.46(-0.77) | 337.5(-0.77) | 333.51(-0.56) | 327.52 | -2.3 | | -25 | 57(-0.1) | -50 | [-28] | [-50] | [-8] | -86 | -185 | DT | -0.3 | HoldShort | | (-33) | -20 | -13 | -3 | -20 | -1.5,2 | 20 | | 27 | Mar/4 | 13 | 398.75 | 376.28 | 356.21(-0.77) | 340.12(-0.81) | 335.39(-0.5) | 328.53 | -2.3 | | -25 | 57(0.6) | -50 | [-28] | [-48] | [-40] | -84 | -223 | DT | -0.4 | HoldShort | | (-33) | -18 | -105 | 3 | -20 | -1.6,6 | 20 | | 28 | Mar/4 | 12 | 398.75 | 376.28 | 358.99(-0.64) | 342.91(-0.68) | 337.08(-0.17) | 337.06 | -2 | | -25 | 56(0) | -50 | [-23] | [-33] | [-7] | -77 | -94 | DT | -0 | HoldShort | | (-29) | -6 | -31 | 6 | 20 | -1.3,6 | 20 | | 29 | Mar/4 | 11 | 398.75 | 376.28 | 361.31(-0.59) | 345.27(-0.91) | 337.67(-0.31) | 339.56 | -1.9 | | -25 | 56(0.5) | -50 | [-21] | [-42] | [27] | -76 | -158 | DP | 0.1 | OpenShort | | (-27) | -11 | 58 | 8 | 20 | -1.2,4 | 20 | | 30 | Mar/4 | 10 | 398.75 | 376.28 | 363.46(-0.61) | 348.44(-1.05) | 338.71(-0.82) | 334.88 | -2.1 | | -25 | 56(3.2) | -50 | [-22] | [-63] | [-12] | -93 | -442 | DT | -0.2 | OpenShort | | (-29) | -30 | -25 | 4 | -20 | -1.7,0 | 20 | | | | |
| 31 | Mar/4 | 9 | 398.75 | 376.28 | 365.68(-0.53) | 352.15(-1.05) | 341.5(-0.97) | 336.92 | -2 | | -25 | 53(4.1) | -50 | [-19] | [-67] | [-6] | -95 | -540 | DT | -0.3 | OpenShort? | | (-25) | -35 | -1 | 4 | -20 | -1.8,0 | 20 | | 32 | Mar/3 | 15 | 402.45 | 385.83 | 367.64(-0.56) | 355.9(-1.02) | 344.86(-1.11) | 336.98 | -2.5 | | -20 | 49(-2.2) | -50 | [-20] | [-71] | [-25] | -100 | -588 | DT | -0.5 | CloseShort? | | (-23) | -40 | -37 | 3 | -20 | -2,0 | 23 | | 33 | Mar/3 | 14 | 402.45 | 385.83 | 369.7(-0.53) | 359.57(-0.97) | 348.74(-1.17) | 340.01 | -2.4 | | -20 | 51(6.5) | -50 | [-19] | [-72] | [-33] | -105 | -594 | DT | -0.6 | HoldShort | | (-23) | -42 | -58 | 3 | -20 | -2.2,0 | 23 | | 34 | Mar/3 | 13 | 402.45 | 385.83 | 371.66(-0.47) | 363.09(-0.87) | 352.88(-1.47) | 344.79 | -2.2 | | -20 | 44(6.2) | -50 | [-17] | [-81] | [-29] | -108 | -631 | DT | -0.7 | HoldShort | | (-20) | -53 | -48 | 4 | -20 | -2.3,0 | 23 | | 35 | Mar/3 | 12 | 402.45 | 385.83 | 373.4(-0.45) | 366.29(-0.85) | 358.16(-1.28) | 348.81 | -2 | | -20 | 38(5.9) | -50 | [-16] | [-73] | [-31] | -110 | -547 | DT | -0.9 | HoldShort | | (-18) | -46 | -58 | 4 | -20 | -2.4,0 | 23 | | | | |
| 36 | Mar/3 | 11 | 402.45 | 385.83 | 375.08(-0.43) | 369.42(-0.78) | 362.8(-1.13) | 353.69 | -1.8 | | -20 | 32(4.6) | -50 | [-16] | [-67] | [-23] | -113 | -443 | DT | -1.1 | HoldShort | | (-17) | -41 | -32 | -7 | -20 | -2.5,0 | 23 | | 37 | Mar/3 | 10 | 402.45 | 385.83 | 376.72(-0.4) | 372.31(-0.74) | 366.94(-0.94) | 356.4 | -1.7 | | -20 | 28(5.1) | -50 | [-14] | [-59] | [-30] | -120 | -398 | DT | -1.4 | HoldShort | | (-18) | -34 | -50 | -8 | -20 | -2.8,0 | 23 | | 38 | Mar/3 | 9 | 402.45 | 385.83 | 378.23(-0.22) | 375.07(-0.6) | 370.4(-0.78) | 360.71 | -1.6 | | -20 | 22(5.9) | -50 | [-8] | [-49] | [-53] | -123 | -438 | DT | -1.6 | HoldShort? | | (-15) | -28 | -118 | -14 | -20 | -2.9,0 | 23 | | 39 | Mar/2 | 15 | 406.13 | 394.43 | 379.08(-0.11) | 377.34(-0.3) | 373.31(-0.3) | 371.18 | -1.6 | | -13 | 17(-1.9) | -50 | [-4] | [-22] | [-7] | -93 | -179 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -2 | -20 | -1.8,2 | 30 | | 40 | Mar/2 | 14 | 406.13 | 394.43 | 379.08(-0) | 378.49(-0.19) | 374.42(-0.43) | 372 | -1.6 | | -13 | 18(0.1) | -50 | [0] | [-26] | [-17] | -96 | -303 | DR | -0.6 | HoldShort | | (-5) | -17 | -27 | -9 | -20 | -1.9,2 | 30 | | | | |
| 41 | Mar/2 | 13 | 406.13 | 394.43 | 379.52(-0.06) | 379.21(-0.05) | 376.05(-0.43) | 374.39 | -1.5 | | -13 | 18(0.8) | -50 | [-2] | [-24] | [-7] | -81 | -186 | DT | -0.4 | HoldShort | | (1) | -17 | 7 | -15 | -20 | -1.3,2 | 30 | | 42 | Mar/2 | 12 | 406.13 | 394.43 | 379.75(-0.05) | 379.39(-0.12) | 377.68(-0.54) | 373.74 | -1.5 | | -13 | 18(1) | -50 | [-2] | [-30] | [-17] | -88 | -242 | DT | -1 | HoldShort | | (-3) | -22 | -17 | -33 | -20 | -1.6,2 | 30 | | 43 | Mar/2 | 11 | 406.13 | 394.43 | 379.92(-0.06) | 379.84(-0.1) | 379.73(-0.43) | 375.23 | -1.4 | | -13 | 17(0.7) | -50 | [-2] | [-25] | [-16] | -69 | -166 | DT | -1.3 | OpenShort | | (-1) | -17 | -17 | -34 | -20 | -1.3,14 | 30 | | 44 | Mar/2 | 10 | 406.13 | 394.43 | 380.15(-0.1) | 380.22(-0.08) | 381.37(-0.31) | 376.72 | -1.4 | | -13 | 16(-0.1) | -50 | [-4] | [-20] | [-21] | -37 | -68 | DT | -1.4 | OpenShort | | (-2) | -12 | -38 | -27 | -20 | -1,38 | 30 | | 45 | Mar/2 | 9 | 406.13 | 394.43 | 380.54(-0.09) | 380.52(-0.06) | 382.56(0.05) | 380.17 | -1.2 | | -13 | 16(-1.2) | -50 | [-4] | [-5] | [-9] | 12 | 88 | DT | -0.7 | OpenShort? | | (-3) | 2 | -26 | -5 | 4 | -0.1,64 | 30 | | | | |
| 46 | Mar/1 | 15 | 407.27 | 400.93 | 380.87(-0.12) | 380.73(-0.1) | 382.37(0.33) | 382.54 | -1.2 | | -6 | 17(-4.1) | -50 | [-5] | [6] | [1] | 34 | 234 | UR | 0 | SmallShort? | | (-3) | 13 | -16 | 10 | 20 | 0.4,74 | 44 | | 47 | Mar/1 | 14 | 407.27 | 400.93 | 381.32(-0.05) | 381.13(-0.07) | 381.1(0.31) | 384.02 | -1.1 | | -6 | 21(-0.9) | -15 | [-2] | [6] | [12] | 43 | 188 | UR | 0.7 | SmallShort | | (-4) | 12 | 7 | 24 | 20 | 0.6,78 | 44 | | 48 | Mar/1 | 13 | 407.27 | 400.93 | 381.5(-0.07) | 381.38(0.15) | 379.94(0.23) | 383.4 | -1.2 | | -6 | 22(-1.2) | -30 | [-3] | [7] | [5] | 27 | 168 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 9 | 6 | 0.4,67 | 44 | | 49 | Mar/1 | 12 | 407.27 | 400.93 | 381.76(-0.06) | 380.82(0.08) | 379.07(0.16) | 382.67 | -1.2 | | -6 | 23(-0.7) | -15 | [-2] | [3] | [14] | 5 | 111 | UR | 0.7 | SmallShort | | (-3) | 6 | 38 | 2 | 16 | 0.2,50 | 44 | | 50 | Mar/1 | 11 | 407.27 | 400.93 | 381.99(-0.1) | 380.52(0.18) | 378.48(-0.16) | 379.2 | -1.4 | | -6 | 24(-0.3) | -50 | [-4] | [-8] | [4] | -29 | -15 | DP | 0.1 | OpenShort | | (-5) | -6 | 33 | -10 | -20 | -0.6,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|