|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.4500 One month high (close): $148.4800
PPG Daily Change: 1.65% Daily StdDev 1.49% PPG EMA_5_Trend: 1.24% 10Minute StdDev: $1.0999
Latest Price : $148.48(1.65%) | Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($3.2) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 139.01 | 141.18 | 146.67(0.27) | 147.69(0.16) | 147.96(0.16) | 148.77 | 2.5 | | 15 | 46(-8.5) | 50 | [18] | [26] | [8] | 80 | -69 | UT | 0.4 | HoldLong | | (20) | 11 | 16 | 6 | 16 | 1.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.69(hourly_sma_10 -0.73%) 146.67(hourly_sma_20 -1.41%) 141.18(daily_ema_10 -5.1%) 139.01(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 139.01 | 141.18 | 146.27(0.28) | 147.45(0.14) | 147.72(0.16) | 148.45 | 2.4 | | 15 | 55(-8.2) | 50 | [19] | [26] | [9] | 74 | -69 | UT | 0.3 | OpenLong | | (20) | 11 | 21 | 5 | 17 | 1,99 | 71 | | 3 | Mar/10 | 10 | 139.01 | 141.18 | 145.86(0.32) | 147.25(0.08) | 147.48(0.05) | 148.03 | 2.3 | | 15 | 63(-9.5) | 50 | [22] | [17] | [10] | 68 | -132 | UT | 0.2 | OpenLong | | (21) | 3 | 25 | -1 | 19 | 0.9,95 | 71 | | 4 | Mar/10 | 9 | 139.01 | 141.18 | 145.4(0.27) | 147.25(-0) | 147.4(0.03) | 147.53 | 2.2 | | 15 | 73(-5.7) | 50 | [18] | [12] | [10] | 61 | -89 | UT | 0 | OpenLong? | | (23) | 2 | 26 | -3 | 20 | 0.7,93 | 71 | | 5 | Mar/9 | 15 | 138.41 | 139.97 | 145(0.29) | 147.15(-0.03) | 147.36(-0.04) | 147.02 | 2.6 | | 11 | 78(-24) | 50 | [20] | [6] | [-10] | 60 | -135 | CR | -0.1 | HoldShort? | | (20) | -3 | -27 | -5 | 0 | 0.7,92 | 68 | | | | |
| 6 | Mar/9 | 14 | 138.41 | 139.97 | 144.58(0.35) | 147.2(0.04) | 147.41(0.15) | 147.57 | 2.8 | | 11 | 102(-8.4) | 50 | [24] | [22] | [6] | 71 | -76 | UT | 0 | OpenLong | | (24) | 10 | 15 | 0 | 8 | 0.9,98 | 68 | | 7 | Mar/9 | 13 | 138.41 | 139.97 | 144.07(0.37) | 147.14(0.06) | 147.19(0.12) | 147.27 | 2.7 | | 11 | 111(-8.5) | 50 | [25] | [21] | [-6] | 70 | -90 | CR | 0 | HoldShort | | (27) | 8 | -18 | 0 | -5 | 0.9,97 | 68 | | 8 | Mar/9 | 12 | 138.41 | 139.97 | 143.54(0.38) | 147.05(0.22) | 147.02(0.1) | 147.62 | 2.8 | | 11 | 119(-4.2) | 50 | [26] | [25] | [5] | 75 | -44 | UT | 0.2 | HoldLong | | (30) | 7 | 16 | 3 | -16 | 1.1,97 | 68 | | 9 | Mar/9 | 11 | 138.41 | 139.97 | 143(0.28) | 146.73(0.33) | 146.87(-0.05) | 147.3 | 2.7 | | 11 | 123(1.5) | 50 | [19] | [17] | [-4] | 71 | 32 | CR | 0.1 | HoldShort | | (29) | -3 | -1 | -1 | -20 | 1.1,93 | 68 | | 10 | Mar/9 | 10 | 138.41 | 139.97 | 142.6(0.28) | 146.25(0.41) | 146.94(-0.03) | 147.31 | 2.7 | | 11 | 122(3) | 50 | [19] | [21] | [11] | 70 | 67 | UT | 0.1 | OpenLong | | (22) | -2 | 43 | -5 | -20 | 1.2,90 | 68 | | | | |
| 11 | Mar/9 | 9 | 138.41 | 139.97 | 142.21(0.27) | 145.65(0.38) | 146.99(-0.07) | 146.44 | 2.5 | | 11 | 119(2.1) | 50 | [18] | [18] | [-5] | 67 | 38 | CR | -0.1 | HoldShort? | | (19) | -5 | 1 | -10 | -20 | 1.1,89 | 68 | | 12 | Mar/8 | 15 | 138.06 | 138.83 | 141.83(0.23) | 145.09(0.43) | 147.09(0.01) | 146.41 | 3 | | 9 | 117(-16.1) | 50 | [15] | [24] | [-12] | 73 | 113 | CR | -0.2 | HoldShort? | | (21) | 1 | -24 | -11 | -20 | 1.2,93 | 65 | | 13 | Mar/8 | 14 | 138.06 | 138.83 | 141.5(0.25) | 144.46(0.56) | 147.08(0.33) | 146.9 | 3.2 | | 9 | 133(7.3) | 50 | [17] | [50] | [-13] | 86 | 226 | CR | -0 | OpenShort | | (19) | 22 | -36 | -8 | 2 | 1.5,98 | 65 | | 14 | Mar/8 | 13 | 138.06 | 138.83 | 141.15(0.27) | 143.66(0.56) | 146.6(0.71) | 147.63 | 3.5 | | 9 | 126(12) | 50 | [18] | [76] | [6] | 98 | 376 | UT | 0.3 | OpenLong | | (21) | 48 | 4 | -7 | 20 | 1.9,100 | 65 | | 15 | Mar/8 | 12 | 138.06 | 138.83 | 140.78(0.25) | 142.86(0.63) | 145.56(0.86) | 147.55 | 3.4 | | 9 | 114(15) | 50 | [17] | [88] | [17] | 105 | 447 | UT | 0.6 | HoldLong | | (21) | 58 | 29 | -3 | 20 | 2.2,100 | 65 | | | | |
| 16 | Mar/8 | 11 | 138.06 | 138.83 | 140.43(0.21) | 141.97(0.68) | 144.32(0.86) | 146.98 | 3.2 | | 9 | 99(16) | 50 | [14] | [89] | [19] | 110 | 474 | UT | 1 | HoldLong | | (18) | 58 | 31 | 4 | 20 | 2.4,100 | 65 | | 17 | Mar/8 | 10 | 138.06 | 138.83 | 140.13(0.2) | 141(0.7) | 143.09(0.88) | 146.36 | 3 | | 9 | 83(17.7) | 50 | [13] | [91] | [43] | 118 | 459 | UT | 1.4 | HoldLong | | (15) | 59 | 96 | 13 | 20 | 2.7,100 | 65 | | 18 | Mar/8 | 9 | 138.06 | 138.83 | 139.86(0.15) | 140.02(0.54) | 141.84(0.79) | 144.47 | 2.3 | | 9 | 65(12.3) | 50 | [10] | [79] | [46] | 115 | 373 | UT | 1.5 | HoldLong? | | (10) | 53 | 104 | 21 | 20 | 2.6,100 | 65 | | 19 | Mar/5 | 15 | 137.7 | 137.62 | 139.65(0.08) | 139.26(0.23) | 140.73(0.41) | 142.46 | 2.3 | | 3 | 53(-9.5) | 50 | [5] | [39] | [32] | 98 | 220 | UT | 1.2 | HoldLong? | | (6) | 28 | 58 | 23 | 20 | 1.9,100 | 57 | | 20 | Mar/5 | 14 | 137.7 | 137.62 | 139.65(0) | 138.95(0.14) | 140.15(0.38) | 141.34 | 1.7 | | 3 | 62(0.2) | 40 | [0] | [34] | [21] | 78 | 220 | UR | 0.9 | SmallShort | | (3) | 26 | 26 | 28 | 20 | 1.4,93 | 57 | | | | |
| 21 | Mar/5 | 13 | 137.7 | 137.62 | 139.53(-0.04) | 138.76(0.14) | 139.62(0.51) | 140.85 | 1.5 | | 3 | 62(-3.8) | 30 | [-3] | [42] | [23] | 53 | 248 | UR | 0.9 | SmallShort | | (-1) | 35 | 40 | 20 | 20 | 1,78 | 57 | | 22 | Mar/5 | 12 | 137.7 | 137.62 | 139.59(-0.05) | 138.57(0.02) | 138.92(0.52) | 140.1 | 1.1 | | 3 | 66(-3.2) | 40 | [-3] | [39] | [31] | 29 | 209 | UR | 0.9 | SmallShort | | (-5) | 36 | 64 | 26 | 20 | 0.4,69 | 57 | | 23 | Mar/5 | 11 | 137.7 | 137.62 | 139.67(-0.07) | 138.54(-0.07) | 138.2(0.29) | 138.89 | 0.6 | | 3 | 69(-0.5) | 10 | [-5] | [19] | [-5] | -6 | 73 | RG | 0.5 | Wait | | (-8) | 20 | -36 | 27 | 20 | -0.5,57 | 57 | | 24 | Mar/5 | 10 | 137.7 | 137.62 | 139.76(-0.01) | 138.64(-0.04) | 137.8(0.04) | 139.57 | 0.9 | | 3 | 69(0.1) | 50 | [-1] | [4] | [27] | -8 | 9 | UR | 1.2 | SmallShort | | (-3) | 3 | 49 | 34 | 20 | -0.1,45 | 57 | | 25 | Mar/5 | 9 | 137.7 | 137.62 | 139.77(-0.04) | 138.7(-0.15) | 137.74(-0.12) | 138.66 | 0.5 | | 3 | 69(1) | 50 | [-3] | [-11] | [29] | -48 | -70 | RG | 0.6 | Wait? | | (-3) | -8 | 70 | 19 | 20 | -0.8,22 | 57 | | | | |
| 26 | Mar/4 | 15 | 137.5 | 136.97 | 139.82(-0.06) | 138.9(-0.26) | 137.9(-0.23) | 137.36 | -0.1 | | -2 | 68(-5) | -10 | [-4] | [-25] | [12] | -87 | -179 | DP | -0.4 | OpenShort? | | (-7) | -16 | 46 | -9 | -20 | -1.7,6 | 49 | | 27 | Mar/4 | 14 | 137.5 | 136.97 | 139.91(-0.05) | 139.26(-0.31) | 138.22(-0.48) | 136.52 | -0.5 | | -2 | 73(8.2) | -50 | [-4] | [-46] | [-16] | -109 | -308 | DT | -1.3 | HoldShort | | (-7) | -35 | -21 | -20 | -20 | -2.5,4 | 49 | | 28 | Mar/4 | 13 | 137.5 | 136.97 | 139.98(-0.05) | 139.69(-0.24) | 138.88(-0.42) | 136.9 | -0.3 | | -2 | 65(8.1) | -50 | [-4] | [-39] | [-52] | -106 | -274 | DT | -1.7 | HoldShort | | (-3) | -30 | -126 | -20 | -20 | -2.6,9 | 49 | | 29 | Mar/4 | 12 | 137.5 | 136.97 | 140.04(0.04) | 140.03(-0.06) | 139.47(-0.13) | 139.28 | 1 | | -2 | 57(-4.7) | -5 | [3] | [-10] | [-7] | -59 | -122 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -14 | -20 | -0.7,9 | 49 | | 30 | Mar/4 | 11 | 137.5 | 136.97 | 139.98(0.04) | 140.12(-0.13) | 139.65(-0.18) | 139.46 | 1.1 | | -2 | 62(-2.5) | 15 | [3] | [-16] | [6] | -48 | -123 | RG | -0.2 | Wait | | (4) | -13 | 27 | -16 | -6 | -0.5,15 | 49 | | | | |
| 31 | Mar/4 | 10 | 137.5 | 136.97 | 139.93(0.02) | 140.3(-0.22) | 139.9(-0.29) | 138.94 | 0.8 | | -2 | 64(-1.3) | -40 | [1] | [-28] | [-21] | -45 | -160 | DR | -0.8 | OpenShort | | (1) | -21 | -47 | -23 | -20 | -0.8,25 | 49 | | 32 | Mar/4 | 9 | 137.5 | 136.97 | 139.9(0.06) | 140.61(-0.13) | 140.31(-0.13) | 139.83 | 1.3 | | -2 | 66(-2.9) | -5 | [4] | [-13] | [-4] | -16 | -101 | DR | -0.4 | OpenShort? | | (4) | -9 | -1 | -19 | -9 | -0.1,37 | 49 | | 33 | Mar/3 | 15 | 137.59 | 136.81 | 139.82(0.08) | 140.79(-0.07) | 140.5(-0.06) | 139.84 | 1.2 | | -2 | 68(-1.9) | 0 | [6] | [-4] | [-11] | 0 | -94 | DR | -0.5 | OpenShort? | | (4) | -4 | -18 | -14 | -20 | 0,50 | 53 | | 34 | Mar/3 | 14 | 137.59 | 136.81 | 139.72(0.18) | 140.89(0.03) | 140.5(0) | 140.18 | 1.4 | | -2 | 70(-16.7) | 15 | [13] | [6] | [-13] | 24 | -145 | CR | -0.3 | HoldShort | | (7) | 0 | -28 | -4 | -20 | 0.3,66 | 53 | | 35 | Mar/3 | 13 | 137.59 | 136.81 | 139.47(0.22) | 140.85(0.07) | 140.59(-0.08) | 140.71 | 1.6 | | -2 | 87(-13.8) | 15 | [16] | [2] | [-6] | 41 | -145 | CR | 0.1 | HoldShort | | (15) | -6 | -14 | 1 | -20 | 0.8,71 | 53 | | | | |
| 36 | Mar/3 | 12 | 137.59 | 136.81 | 139.17(0.2) | 140.74(0.14) | 140.7(-0.15) | 140.98 | 1.8 | | -2 | 101(-6.5) | 20 | [14] | [-1] | [1] | 41 | -103 | RG | 0.1 | Wait | | (18) | -11 | 10 | -4 | -13 | 0.9,68 | 53 | | 37 | Mar/3 | 11 | 137.59 | 136.81 | 138.89(0.19) | 140.55(0.21) | 140.91(-0.12) | 140.79 | 1.7 | | -2 | 107(-4.2) | 30 | [14] | [4] | [4] | 35 | -76 | UT | -0.1 | OpenLong | | (15) | -9 | 27 | -15 | -20 | 0.9,62 | 53 | | 38 | Mar/3 | 10 | 137.59 | 136.81 | 138.62(0.18) | 140.26(0.14) | 141.08(-0.08) | 140.27 | 1.4 | | -2 | 112(-4.9) | 15 | [13] | [4] | [-4] | 38 | -76 | CR | -0.4 | HoldShort | | (14) | -6 | 4 | -20 | -20 | 0.8,68 | 53 | | 39 | Mar/3 | 9 | 137.59 | 136.81 | 138.36(0.2) | 140.06(0.16) | 141.19(0.05) | 140.19 | 1.4 | | -2 | 116(-5.5) | -5 | [14] | [14] | [-24] | 52 | -54 | CR | -0.5 | HoldShort? | | (14) | 4 | -56 | -16 | -20 | 0.8,82 | 53 | | 40 | Mar/2 | 15 | 137.6 | 136.47 | 138.08(0.22) | 139.84(0.21) | 141.12(0.24) | 141.27 | 1.9 | | -1 | 122(5.4) | 35 | [16] | [31] | [-11] | 79 | 74 | CR | 0.1 | OpenShort? | | (18) | 17 | -38 | -6 | 20 | 1.4,94 | 59 | | | | |
| 41 | Mar/2 | 14 | 137.6 | 136.47 | 137.77(0.25) | 139.55(0.25) | 140.79(0.43) | 142 | 2.2 | | -1 | 117(7.3) | 50 | [18] | [46] | [12] | 98 | 171 | UT | 0.5 | OpenLong | | (20) | 31 | 18 | 2 | 20 | 1.9,100 | 59 | | 42 | Mar/2 | 13 | 137.6 | 136.47 | 137.42(0.23) | 139.2(0.25) | 140.19(0.53) | 141.66 | 2.1 | | -1 | 109(9.8) | 50 | [16] | [53] | [21] | 100 | 216 | UT | 0.7 | HoldLong | | (19) | 38 | 44 | 3 | 20 | 2,100 | 59 | | 43 | Mar/2 | 12 | 137.6 | 136.47 | 137.11(0.23) | 138.85(0.22) | 139.44(0.37) | 140.82 | 1.6 | | -1 | 99(6.7) | 50 | [16] | [40] | [22] | 98 | 137 | UT | 0.7 | OpenLong | | (15) | 26 | 52 | 4 | 20 | 1.9,100 | 59 | | 44 | Mar/2 | 11 | 137.6 | 136.47 | 136.8(0.16) | 138.54(0.33) | 138.93(0.27) | 139.83 | 1.1 | | -1 | 93(5.9) | 50 | [11] | [36] | [4] | 93 | 130 | UT | 0.5 | OpenLong | | (15) | 19 | 10 | 8 | -6 | 1.7,100 | 59 | | 45 | Mar/2 | 10 | 137.6 | 136.47 | 136.58(0.14) | 138.08(0.35) | 138.55(0.17) | 139.63 | 1 | | -1 | 87(7.2) | 50 | [10] | [29] | [12] | 90 | 125 | UT | 0.6 | OpenLong | | (12) | 12 | 32 | 3 | 4 | 1.8,95 | 59 | | | | |
| 46 | Mar/2 | 9 | 137.6 | 136.47 | 136.38(0.12) | 137.59(0.27) | 138.31(0.08) | 139.02 | 0.7 | | -1 | 80(6.1) | 50 | [9] | [19] | [21] | 86 | 92 | UT | 0.5 | OpenLong? | | (10) | 6 | 59 | 2 | 14 | 1.7,93 | 59 | | 47 | Mar/1 | 15 | 137.47 | 136.07 | 136.22(0.05) | 137.22(0.17) | 138.2(-0.05) | 137.91 | 0.2 | | -4 | 74(-2.1) | -35 | [4] | [4] | [-8] | 69 | 59 | CR | -0.2 | HoldShort? | | (6) | -4 | -18 | -9 | 1 | 1.2,89 | 41 | | 48 | Mar/1 | 14 | 137.47 | 136.07 | 136.15(0.04) | 136.98(0.23) | 138.26(0.08) | 138.25 | 0.4 | | -4 | 76(3.5) | 0 | [3] | [15] | [11] | 81 | 130 | RG | -0 | Wait | | (5) | 6 | 15 | 27 | 14 | 1.5,93 | 41 | | 49 | Mar/1 | 13 | 137.47 | 136.07 | 136.1(0.02) | 136.67(0.25) | 138.16(0.41) | 137.96 | 0.3 | | -4 | 72(1.9) | -5 | [1] | [39] | [-3] | 80 | 222 | CR | -0.2 | OpenShort | | (2) | 30 | -24 | 27 | 13 | 1.4,95 | 41 | | 50 | Mar/1 | 12 | 137.47 | 136.07 | 136.07(0.04) | 136.33(0.25) | 137.6(0.53) | 138.41 | 0.5 | | -4 | 70(4.3) | 20 | [3] | [48] | [9] | 95 | 261 | UT | 0.6 | OpenLong | | (3) | 38 | -3 | 32 | 20 | 1.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|