|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $431.7500 One month high (close): $474.8800
ORLY Daily Change: 2.03% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $473.98(2.03%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 454.24 | 458.43 | 469.71(0.15) | 468.69(-0.14) | 466.5(-0.03) | 468.11 | 1.2 | | 7 | 54(-8.6) | 50 | [9] | [-1] | [3] | -43 | -180 | RG | 0.3 | Wait | | (7) | -2 | 7 | -6 | 19 | -0.3,15 | 58 | Sample size 3 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces: 469.71(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 458.43(daily_ema_10 -2.07%) 454.24(daily_ema_20 -2.96%)
Resistance Levels: 468.69(weak_hourly_sma_10 0.12%)
|
| | | 2 | Mar/10 | 10 | 454.24 | 458.43 | 469.01(0.16) | 469.33(-0.16) | 466.64(-0.07) | 467.58 | 1.2 | | 7 | 63(-7.5) | 50 | [9] | [-4] | [11] | -45 | -200 | RG | 0.1 | Wait | | (9) | -4 | 37 | -10 | 6 | -0.2,10 | 58 | | 3 | Mar/10 | 9 | 454.24 | 458.43 | 468.25(0.14) | 470.06(-0.29) | 466.95(-0.23) | 464.71 | 0.9 | | 7 | 71(-7.3) | 50 | [8] | [-17] | [-12] | -48 | -270 | DR | -0.3 | OpenShort? | | (8) | -13 | -22 | -21 | -17 | -0.4,12 | 58 | | 4 | Mar/9 | 15 | 453.07 | 456.44 | 467.59(0.17) | 471.44(-0.2) | 468.01(-0.22) | 466.43 | 1.3 | | 5 | 78(-13) | 50 | [10] | [-14] | [-2] | -25 | -235 | DR | -0.2 | OpenShort? | | (10) | -13 | 10 | -17 | -20 | -0.1,28 | 61 | | 5 | Mar/9 | 14 | 453.07 | 456.44 | 466.77(0.14) | 472.37(-0.22) | 469.05(-0.39) | 465.67 | 1.2 | | 5 | 91(-4.5) | 15 | [8] | [-25] | [-21] | -14 | -248 | DR | -0.4 | OpenShort | | (11) | -22 | -40 | -18 | -20 | -0.1,39 | 61 | | | | |
| 6 | Mar/9 | 13 | 453.07 | 456.44 | 466.1(0.18) | 473.4(-0.1) | 470.88(-0.24) | 468.82 | 1.6 | | 5 | 95(-2.6) | 45 | [10] | [-13] | [-7] | 16 | -172 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -12 | -20 | 0.3,58 | 61 | | 7 | Mar/9 | 12 | 453.07 | 456.44 | 465.28(0.16) | 473.89(-0.01) | 472.02(-0.24) | 469.12 | 1.6 | | 5 | 98(-0.9) | 35 | [9] | [-10] | [-11] | 26 | -133 | DR | -0.3 | OpenShort | | (11) | -14 | -11 | -14 | -20 | 0.4,66 | 61 | | 8 | Mar/9 | 11 | 453.07 | 456.44 | 464.52(0.14) | 473.95(0.1) | 473.18(-0.36) | 470 | 1.7 | | 5 | 99(0) | 20 | [8] | [-14] | [-15] | 39 | -102 | DR | -0.3 | OpenShort | | (11) | -21 | -20 | -12 | -20 | 0.5,76 | 61 | | 9 | Mar/9 | 10 | 453.07 | 456.44 | 463.85(0.15) | 473.47(0.22) | 474.87(-0.17) | 471.62 | 1.8 | | 5 | 99(0.2) | 15 | [9] | [0] | [-21] | 52 | -16 | DR | -0.3 | OpenShort | | (10) | -10 | -40 | -10 | -20 | 0.8,82 | 61 | | 10 | Mar/9 | 9 | 453.07 | 456.44 | 463.15(0.21) | 472.42(0.36) | 475.7(-0.05) | 474.86 | 2.1 | | 5 | 99(2.6) | 50 | [12] | [12] | [-3] | 67 | 35 | CR | -0.1 | HoldShort? | | (12) | -3 | 5 | -11 | -20 | 1.2,87 | 61 | | | | |
| 11 | Mar/8 | 15 | 452.41 | 455.31 | 462.17(0.21) | 470.74(0.44) | 475.92(0.04) | 474.5 | 2.3 | | 7 | 96(-0.3) | 50 | [12] | [21] | [-6] | 74 | 77 | CR | -0.1 | HoldShort? | | (13) | 2 | -5 | -10 | -20 | 1.3,91 | 70 | | 12 | Mar/8 | 14 | 452.41 | 455.31 | 461.22(0.22) | 468.69(0.48) | 475.75(0.22) | 474.9 | 2.3 | | 7 | 96(5) | 50 | [13] | [33] | [-17] | 83 | 137 | CR | -0.1 | OpenShort | | (13) | 13 | -45 | -10 | -8 | 1.5,95 | 70 | | 13 | Mar/8 | 13 | 452.41 | 455.31 | 460.22(0.24) | 466.43(0.58) | 474.72(0.56) | 478.48 | 2.7 | | 7 | 91(10.2) | 50 | [14] | [56] | [15] | 100 | 303 | UT | 0.4 | HoldLong | | (16) | 33 | 34 | -7 | 20 | 2,100 | 70 | | 14 | Mar/8 | 12 | 452.41 | 455.31 | 459.12(0.21) | 463.74(0.56) | 472.07(0.63) | 475.77 | 2.4 | | 7 | 81(9.1) | 50 | [12] | [59] | [3] | 103 | 308 | TP | 0.5 | OpenShort | | (13) | 37 | -2 | -7 | 20 | 2.1,100 | 70 | | 15 | Mar/8 | 11 | 452.41 | 455.31 | 458.18(0.24) | 461.17(0.52) | 469.13(0.77) | 475.93 | 2.4 | | 7 | 72(12.1) | 50 | [14] | [66] | [18] | 113 | 343 | UT | 1 | HoldLong | | (13) | 45 | 29 | -2 | 20 | 2.5,100 | 70 | | | | |
| 16 | Mar/8 | 10 | 452.41 | 455.31 | 457.08(0.23) | 458.81(0.47) | 465.56(0.85) | 473.68 | 2.2 | | 7 | 60(12.2) | 50 | [14] | [69] | [28] | 120 | 342 | UT | 1.4 | HoldLong | | (14) | 50 | 50 | 9 | 20 | 2.8,100 | 70 | | 17 | Mar/8 | 9 | 452.41 | 455.31 | 456.05(0.21) | 456.67(0.35) | 461.62(0.76) | 469.75 | 1.8 | | 7 | 48(10.6) | 50 | [12] | [60] | [33] | 123 | 280 | UT | 1.7 | HoldLong? | | (11) | 44 | 58 | 23 | 20 | 2.9,100 | 70 | | 18 | Mar/5 | 15 | 450.94 | 453.22 | 455.08(0.17) | 455.1(0.19) | 458.14(0.6) | 465.22 | 1.7 | | 5 | 37(2.8) | 50 | [10] | [44] | [34] | 120 | 202 | UT | 1.9 | HoldLong? | | (10) | 35 | 54 | 44 | 20 | 2.8,100 | 72 | | 19 | Mar/5 | 14 | 450.94 | 453.22 | 454.32(0.1) | 454.23(0.08) | 455.4(0.48) | 461.07 | 1.2 | | 5 | 34(4.5) | 50 | [6] | [33] | [28] | 94 | 170 | UT | 2 | OpenLong | | (8) | 28 | 39 | 46 | 20 | 2.4,84 | 72 | | 20 | Mar/5 | 13 | 450.94 | 453.22 | 453.85(0.08) | 453.88(0.06) | 453.22(0.26) | 458.08 | 0.9 | | 5 | 30(1.6) | 50 | [5] | [19] | [28] | 53 | 75 | UT | 2 | OpenLong | | (4) | 15 | 54 | 35 | 20 | 1.7,60 | 72 | | | | |
| 21 | Mar/5 | 12 | 450.94 | 453.22 | 453.5(0.04) | 453.61(-0.03) | 452.05(0.07) | 453.98 | 0.4 | | 5 | 28(-0.5) | 50 | [2] | [5] | [11] | -12 | -13 | UT | 0.8 | OpenLong | | (2) | 4 | 21 | 15 | 13 | 0.2,33 | 72 | | 22 | Mar/5 | 11 | 450.94 | 453.22 | 453.34(0.01) | 453.75(-0.06) | 451.71(-0.08) | 452.33 | 0.2 | | 5 | 29(-1.6) | 25 | [1] | [-5] | [1] | -43 | -50 | RG | 0.3 | Wait | | (1) | -5 | 10 | -8 | -10 | -0.4,17 | 72 | | 23 | Mar/5 | 10 | 450.94 | 453.22 | 453.28(0.02) | 454(-0.11) | 452.06(-0.22) | 451.54 | 0.1 | | 5 | 30(-2.4) | 30 | [1] | [-15] | [2] | -51 | -114 | RG | -0.2 | Wait | | (1) | -13 | 18 | -17 | -15 | -0.7,17 | 72 | | 24 | Mar/5 | 9 | 450.94 | 453.22 | 453.17(0.02) | 454.5(-0.15) | 453.05(-0.33) | 450.16 | -0.1 | | 5 | 33(-0.8) | -5 | [1] | [-22] | [-17] | -58 | -173 | DR | -1.1 | OpenShort? | | (1) | -19 | -27 | -33 | -20 | -1.1,20 | 72 | | 25 | Mar/4 | 15 | 450.08 | 452.38 | 453.07(0.04) | 455.18(-0.04) | 454.54(-0.14) | 452.25 | 0.3 | | 2 | 34(-4.4) | 5 | [2] | [-10] | [-8] | -20 | -96 | DR | -0.8 | OpenShort? | | (3) | -8 | -1 | -31 | -20 | -0.3,38 | 67 | | | | |
| 26 | Mar/4 | 14 | 450.08 | 452.38 | 452.91(0.02) | 455.36(-0.02) | 455.17(-0.14) | 452.29 | 0.3 | | 2 | 38(-0.5) | -15 | [1] | [-10] | [-16] | 1 | -66 | DR | -1 | OpenShort | | (2) | -9 | -23 | -28 | -20 | -0.2,56 | 67 | | 27 | Mar/4 | 13 | 450.08 | 452.38 | 452.82(0.04) | 455.44(0.08) | 455.8(-0.03) | 454.06 | 0.5 | | 2 | 38(-0.2) | 0 | [2] | [1] | [-15] | 40 | -19 | CR | -0.6 | HoldShort | | (2) | -2 | -32 | -7 | -20 | 0.4,80 | 67 | | 28 | Mar/4 | 12 | 450.08 | 452.38 | 452.64(0.06) | 455.06(0.14) | 455.8(-0) | 456.51 | 0.9 | | 2 | 39(1.5) | 15 | [4] | [4] | [-5] | 72 | 28 | CR | 0.2 | HoldShort | | (4) | 0 | -14 | 0 | -6 | 1.3,89 | 67 | | 29 | Mar/4 | 11 | 450.08 | 452.38 | 452.35(0.08) | 454.41(0.13) | 455.94(0.03) | 457.6 | 1 | | 2 | 37(3.4) | 35 | [5] | [6] | [12] | 86 | 44 | UT | 0.6 | OpenLong | | (5) | 2 | 29 | 4 | 20 | 1.9,88 | 67 | | 30 | Mar/4 | 10 | 450.08 | 452.38 | 452.01(0.05) | 453.82(0.1) | 455.82(0.06) | 455.37 | 0.7 | | 2 | 34(1.6) | 20 | [3] | [7] | [-2] | 62 | 35 | CR | -0.2 | HoldShort | | (4) | 4 | -1 | -14 | 3 | 1.3,79 | 67 | | | | |
| 31 | Mar/4 | 9 | 450.08 | 452.38 | 451.77(0.04) | 453.39(0.1) | 455.56(0.1) | 455.44 | 0.7 | | 2 | 32(1.4) | 20 | [2] | [9] | [1] | 72 | 65 | UT | -0.1 | OpenLong? | | (4) | 6 | 8 | -16 | 10 | 1.5,84 | 67 | | 32 | Mar/3 | 15 | 449.77 | 453.29 | 451.58(0.01) | 452.93(0.08) | 455.09(0.2) | 454.81 | 0.7 | | 5 | 31(0.7) | 15 | [1] | [16] | [-7] | 75 | 112 | CR | -0.1 | HoldShort? | | (2) | 12 | -22 | -4 | 12 | 1.4,90 | 48 | | 33 | Mar/3 | 14 | 449.77 | 453.29 | 451.52(0.09) | 452.55(0.16) | 454.17(0.29) | 456.5 | 0.9 | | 5 | 30(2.1) | 50 | [6] | [25] | [2] | 103 | 92 | TP | 1 | OpenShort | | (2) | 18 | -7 | 15 | 20 | 2.2,98 | 48 | | 34 | Mar/3 | 13 | 449.77 | 453.29 | 451.11(0.11) | 451.85(0.2) | 452.88(0.23) | 456.99 | 0.9 | | 5 | 28(5) | 50 | [7] | [23] | [22] | 120 | 76 | UT | 1.9 | HoldLong | | (6) | 14 | 38 | 39 | 20 | 2.8,100 | 48 | | 35 | Mar/3 | 12 | 449.77 | 453.29 | 450.63(0.07) | 450.96(0.11) | 451.82(0.13) | 454.08 | 0.6 | | 5 | 23(2.5) | 50 | [4] | [13] | [11] | 86 | 41 | UT | 1.3 | OpenLong | | (5) | 8 | 14 | 27 | 20 | 2,86 | 48 | | | | |
| 36 | Mar/3 | 11 | 449.77 | 453.29 | 450.32(0.02) | 450.45(0.05) | 451.21(0.1) | 453.06 | 0.4 | | 5 | 20(0.8) | 50 | [1] | [9] | [16] | 59 | 65 | UT | 1.2 | OpenLong | | (4) | 6 | 38 | 7 | 20 | 1.8,64 | 48 | | 37 | Mar/3 | 10 | 449.77 | 453.29 | 450.21(0.02) | 450.45(-0) | 450.77(-0.04) | 450.24 | 0.1 | | 5 | 20(0) | 30 | [1] | [-1] | [0] | 2 | -30 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | 2 | 0,52 | 48 | | 38 | Mar/3 | 9 | 449.77 | 453.29 | 450.21(0) | 450.23(-0.02) | 450.94(0.03) | 450.01 | 0 | | 5 | 20(0) | 15 | [0] | [2] | [-8] | 6 | 8 | CR | -0.6 | HoldShort? | | (1) | 2 | -23 | -3 | -0 | -0.1,58 | 48 | | 39 | Mar/2 | 15 | 449.31 | 452.68 | 450.1(0.02) | 450.3(0.02) | 450.82(0.16) | 451.74 | 0.3 | | 5 | 20(-3.7) | 40 | [1] | [12] | [6] | 37 | 62 | UT | 0.6 | OpenLong? | | (1) | 10 | 10 | 11 | 16 | 1.1,59 | 49 | | 40 | Mar/2 | 14 | 449.31 | 452.68 | 449.99(0.06) | 450.19(0.01) | 450.1(0.09) | 451.01 | 0.2 | | 5 | 23(-1.3) | 50 | [4] | [8] | [4] | 20 | -19 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 15 | 11 | 0.6,55 | 49 | | | | |
| 41 | Mar/2 | 13 | 449.31 | 452.68 | 449.7(0.05) | 450.15(-0.02) | 449.69(0.01) | 450.85 | 0.2 | | 5 | 25(-1.8) | 50 | [3] | [2] | [3] | 14 | -19 | UT | 0.6 | OpenLong | | (4) | 1 | -3 | 14 | 14 | 0.6,49 | 49 | | 42 | Mar/2 | 12 | 449.31 | 452.68 | 449.48(0.06) | 450.24(-0.06) | 449.64(0.03) | 451.08 | 0.2 | | 5 | 26(-0.8) | 50 | [4] | [2] | [10] | 4 | -15 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | 1 | 20 | 0.8,34 | 49 | | 43 | Mar/2 | 11 | 449.31 | 452.68 | 449.22(0.03) | 450.49(0.03) | 449.52(-0.06) | 449.41 | 0 | | 5 | 27(-1.6) | 35 | [2] | [-1] | [1] | -25 | -45 | RG | -0.1 | Wait | | (2) | -4 | 17 | -16 | -20 | 0.1,23 | 49 | | 44 | Mar/2 | 10 | 449.31 | 452.68 | 449.06(0.03) | 450.37(0.02) | 449.78(-0.11) | 448.15 | -0.2 | | 5 | 29(-0.1) | 15 | [2] | [-5] | [-9] | -27 | -79 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -17 | -20 | -0.4,33 | 49 | | 45 | Mar/2 | 9 | 449.31 | 452.68 | 448.94(-0.01) | 450.3(0.02) | 450.28(-0.07) | 448.98 | -0 | | 5 | 29(-7.3) | 0 | [-1] | [-3] | [-10] | 0 | -8 | RG | -0.6 | Wait? | | (2) | -4 | -21 | -7 | -20 | 0,50 | 49 | | | | |
| 46 | Mar/1 | 15 | 448.65 | 451.91 | 449(-0.07) | 450.3(-0) | 450.6(-0.05) | 450.6 | 0.2 | | 7 | 36(-3.3) | 0 | [-4] | [-2] | [1] | 24 | 100 | RG | 0 | Wait? | | (0) | -3 | 2 | 0 | 7 | 0.6,59 | 49 | | 47 | Mar/1 | 14 | 448.65 | 451.91 | 449.31(-0.07) | 450.21(0.05) | 450.83(-0.14) | 450.46 | 0.2 | | 7 | 40(-2.6) | 0 | [-4] | [-6] | [-2] | 24 | 65 | RG | -0.1 | Wait | | (-4) | -8 | -4 | 0 | -6 | 0.4,64 | 49 | | 48 | Mar/1 | 13 | 448.65 | 451.91 | 449.63(-0.05) | 449.99(0.02) | 451.47(0.11) | 450.73 | 0.3 | | 7 | 42(-2.6) | 30 | [-3] | [8] | [2] | 22 | 99 | UR | -0.2 | SmallShort | | (-4) | 7 | 1 | 7 | 7 | 0.3,64 | 49 | | 49 | Mar/1 | 12 | 448.65 | 451.91 | 449.85(-0.05) | 449.9(0.02) | 450.96(0.14) | 450.64 | 0.2 | | 7 | 45(-2.3) | 30 | [-3] | [10] | [2] | 23 | 106 | UR | -0.1 | SmallShort | | (-3) | 8 | 1 | 8 | 6 | 0.2,68 | 49 | | 50 | Mar/1 | 11 | 448.65 | 451.91 | 450.1(-0.06) | 449.8(0.12) | 450.31(0.12) | 450.56 | 0.2 | | 7 | 47(-1.8) | 15 | [-4] | [12] | [-5] | 24 | 101 | RG | 0.1 | Wait | | (-4) | 7 | -16 | 8 | -12 | 0.1,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|