MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $73.7200 One month high (close): $83.0900

MS Daily Change: 2.77% Daily StdDev 1.94% MS EMA_5_Trend: 0.25% 10Minute StdDev: $0.6692

Latest Price : $83.09(2.77%)

Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	14	78.37	80.52	82(0.15)	82.28(0.16)	82.63(0.17)	83.16	1.7	16	25(-0.3)	50	[8]	[17]	[11]	87	28	UT	0.8	HoldLong	(5)	9	20	7	20	1.7,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.28(hourly_sma_10 -1.06%) 82(hourly_sma_20 -1.39%) 80.52(daily_ema_10 -3.17%) 78.37(daily_ema_20 -5.76%) Resistance Levels:

2	Mar/10	13	78.37	80.52	81.87(0.14)	82.15(0.23)	82.49(0.38)	82.83	1.6	16	25(-0.8)	50	[7]	[30]	[13]	77	73	UT	0.5	HoldLong	(6)	20	30	12	10	1.4,92	75
3	Mar/10	12	78.37	80.52	81.76(0.12)	81.96(0.26)	82.18(0.08)	82.33	1.4	16	26(-2.7)	50	[6]	[15]	[-7]	57	-36	CR	0.2	HoldShort	(5)	4	-17	4	-20	0.8,87	75
4	Mar/10	11	78.37	80.52	81.66(0.16)	81.75(0.12)	82.11(0.18)	82.61	1.5	16	29(-4.5)	50	[8]	[17]	[14]	67	0	UT	0.6	OpenLong	(7)	9	22	19	20	1.2,87	75
5	Mar/10	10	78.37	80.52	81.53(0.2)	81.65(0.07)	81.97(0.06)	82.24	1.4	16	33(0.2)	50	[10]	[10]	[-1]	40	-103	CR	0.3	HoldShort	(7)	3	-11	0	20	0.8,70	75

6	Mar/10	9	78.37	80.52	81.37(0.11)	81.6(0.04)	81.92(0.14)	82.43	1.4	16	33(1.2)	50	[6]	[12]	[29]	44	51	UT	0.5	OpenLong?	(11)	7	69	2	20	1.1,66	75
7	Mar/9	15	77.92	80.17	81.37(-0)	81.57(-0.17)	81.81(0.09)	81.29	1.2	15	32(-1.3)	25	[0]	[2]	[-15]	9	24	CR	-0.6	HoldShort?	(2)	5	-42	-10	9	0,59	68
8	Mar/9	14	77.92	80.17	81.28(0.06)	81.71(-0.06)	81.74(0.43)	81.99	1.5	15	33(0.5)	50	[3]	[24]	[6]	39	141	UT	0.3	OpenLong	(3)	22	6	6	20	0.8,69	68
9	Mar/9	13	77.92	80.17	81.23(0.06)	81.71(-0)	81.39(0.06)	81.88	1.5	15	33(0.3)	50	[3]	[6]	[1]	39	33	UT	0.6	OpenLong	(3)	3	-7	14	14	0.7,71	68
10	Mar/9	12	77.92	80.17	81.18(0.07)	81.76(0.06)	81.34(0.08)	82	1.5	15	32(-1.3)	50	[4]	[9]	[6]	39	47	UT	0.8	OpenLong	(3)	4	7	19	6	0.9,66	68

11	Mar/9	11	77.92	80.17	81.13(-0.04)	81.71(0.13)	81.28(-0.05)	81.88	1.5	15	34(-0.8)	50	[-2]	[2]	[17]	21	120	UR	0.7	SmallShort	(3)	-3	57	-4	-14	0.8,51	68
12	Mar/9	10	77.92	80.17	81.16(-0.09)	81.6(0.05)	81.32(-0.45)	80.94	1.1	15	34(-0.8)	15	[-5]	[-21]	[6]	-4	-54	RG	-0.4	Wait	(-5)	-23	42	-15	-20	-0.2,51	68
13	Mar/9	9	77.92	80.17	81.23(-0.13)	81.56(-0.01)	81.69(-0.54)	80.25	0.9	15	35(-1.5)	-20	[-7]	[-28]	[-41]	-18	-124	DT	-1.5	OpenShort?	(-6)	-28	-84	-26	-20	-1,57	68
14	Mar/8	15	77.59	79.85	81.33(-0.09)	81.57(0.21)	82.14(-0.05)	81.65	1.5	16	37(-0.3)	20	[-5]	[4]	[-5]	32	123	RG	-0.5	Wait?	(-3)	-3	-0	-14	-20	0.3,74	66
15	Mar/8	14	77.59	79.85	81.4(-0.03)	81.4(0.32)	82.18(0.03)	81.66	1.5	16	37(-0.2)	25	[-2]	[12]	[-14]	42	71	RG	-0.5	Wait	(-4)	2	-28	-5	-20	0.3,84	66

16	Mar/8	13	77.59	79.85	81.42(0.01)	81.14(0.19)	82.15(0.33)	82.12	1.7	16	37(-0.1)	50	[1]	[25]	[-7]	61	167	CR	-0	HoldShort	(0)	17	-37	12	20	0.7,93	66
17	Mar/8	12	77.59	79.85	81.41(0.03)	80.99(0.17)	81.88(0.56)	82.75	1.9	16	37(0.9)	50	[2]	[37]	[19]	75	276	UT	0.9	HoldLong	(3)	29	16	24	20	1.3,92	66
18	Mar/8	11	77.59	79.85	81.39(0.02)	80.85(0.18)	81.43(0.52)	82.49	1.8	16	36(0.3)	50	[1]	[35]	[25]	58	258	UT	1.1	OpenLong	(1)	27	36	30	20	1.1,80	66
19	Mar/8	10	77.59	79.85	81.37(-0.03)	80.7(0.12)	81.01(0.49)	81.89	1.6	16	36(-0.6)	50	[-2]	[31]	[17]	24	222	UR	0.9	SmallShort	(-1)	26	22	23	20	0.5,61	66
20	Mar/8	9	77.59	79.85	81.4(-0.05)	80.6(0.08)	80.61(0.61)	81.52	1.4	16	37(-0.8)	50	[-3]	[36]	[24]	2	225	UR	0.9	SmallShort?	(-3)	32	47	21	20	0.1,49	66

21	Mar/5	15	77.2	79.49	81.44(-0.1)	80.54(-0.23)	80.12(0.02)	80.75	1.3	17	37(0.5)	50	[-5]	[-3]	[14]	-31	32	RG	0.6	Wait?	(-5)	1	17	18	20	-0.7,37	69
22	Mar/5	14	77.2	79.49	81.52(-0.04)	80.72(-0.23)	80.1(-0.22)	80.48	1.2	17	37(0.8)	50	[-2]	[-15]	[7]	-45	-146	RG	0.4	Wait	(-6)	-12	5	22	20	-1,30	69
23	Mar/5	13	77.2	79.49	81.55(-0.05)	80.91(-0.23)	80.28(-0.14)	80.4	1.2	17	36(1)	50	[-3]	[-11]	[11]	-62	-124	RG	0.1	Wait	(-2)	-7	30	5	4	-1.2,18	69
24	Mar/5	12	77.2	79.49	81.59(-0.07)	81.1(-0.38)	80.4(-0.24)	79.92	1	17	35(1.7)	50	[-4]	[-20]	[13]	-86	-188	RG	-0.5	Wait	(-4)	-13	53	-12	-20	-1.7,7	69
25	Mar/5	11	77.2	79.49	81.65(-0.09)	81.41(-0.36)	80.6(-0.43)	79.07	0.7	17	33(5.9)	0	[-5]	[-30]	[-44]	-112	-338	RG	-1.7	SmallLong	(-6)	-23	-95	-14	-20	-2.8,8	69

26	Mar/5	10	77.2	79.49	81.73(0.01)	81.71(-0.16)	80.95(-0.49)	80.63	1.3	17	28(0.1)	15	[1]	[-27]	[-21]	-78	-270	DR	-0.4	HoldShort	(0)	-26	-45	-12	-20	-1.5,10	69
27	Mar/5	9	77.2	79.49	81.73(0.05)	81.84(-0.1)	81.35(-0.23)	81.37	1.5	17	27(-1.9)	50	[3]	[-11]	[4]	-51	-154	RG	0	Wait?	(2)	-12	23	-11	-20	-0.5,12	69
28	Mar/4	15	76.77	79.02	81.69(0.04)	81.92(-0.15)	81.54(-0.31)	80.99	1.5	18	29(-4.4)	50	[2]	[-16]	[-9]	-69	-216	DR	-0.7	OpenShort?	(1)	-16	3	-38	-20	-0.9,4	72
29	Mar/4	14	76.77	79.02	81.66(0.1)	82.05(-0.17)	81.8(-0.51)	80.93	1.5	18	34(-3.9)	50	[5]	[-26]	[-8]	-41	-329	DR	-0.9	OpenShort	(2)	-26	5	-30	-20	-0.8,29	72
30	Mar/4	13	76.77	79.02	81.58(0.1)	82.19(-0.18)	82.22(-0.29)	80.85	1.5	18	38(-5.2)	40	[5]	[-14]	[-45]	-17	-273	DR	-1.3	OpenShort	(5)	-15	-105	-24	-20	-0.7,51	72

31	Mar/4	12	76.77	79.02	81.5(0.24)	82.34(0.02)	82.46(0.16)	82.61	2.1	18	43(-3.8)	50	[12]	[16]	[5]	45	-69	UT	0.1	OpenLong	(11)	8	17	-11	16	0.9,72	72
32	Mar/4	11	76.77	79.02	81.31(0.23)	82.32(0.15)	82.33(0.03)	82.32	2	18	47(-3.6)	50	[12]	[12]	[-2]	49	-113	CR	-0	HoldShort	(11)	2	3	-4	-20	0.8,79	72
33	Mar/4	10	76.77	79.02	81.12(0.24)	82.2(0.14)	82.33(0)	82.27	2	18	50(-1.8)	50	[12]	[11]	[-17]	55	-112	CR	-0	HoldShort	(12)	0	-46	-3	-19	0.8,85	72
34	Mar/4	9	76.77	79.02	80.93(0.27)	82.08(0.24)	82.3(0.17)	83.04	2.3	18	52(0)	50	[14]	[22]	[22]	79	21	UT	0.5	HoldLong?	(15)	9	58	2	20	1.5,91	72
35	Mar/3	15	76.25	78.41	80.71(0.23)	81.89(0.18)	82.16(-0.07)	82.08	2	19	52(-2.6)	50	[12]	[8]	[0]	62	-90	UT	-0.1	OpenLong?	(11)	-4	8	-6	-16	1,87	72

36	Mar/3	14	76.25	78.41	80.53(0.29)	81.74(0.16)	82.21(-0.12)	81.95	2	19	55(-3.7)	50	[15]	[6]	[-8]	64	-159	CR	-0.2	HoldShort	(12)	-6	-14	-8	-17	0.9,91	72
37	Mar/3	13	76.25	78.41	80.29(0.31)	81.61(0.18)	82.31(0.27)	82.19	2.1	19	58(-1.1)	50	[16]	[27]	[-1]	73	-16	CR	-0.1	HoldShort	(15)	14	-3	-6	11	1.1,95	72
38	Mar/3	12	76.25	78.41	80.04(0.31)	81.46(0.24)	82.09(0.27)	82.24	2.1	19	59(0.8)	50	[16]	[29]	[-2]	80	14	CR	0.1	OpenShort	(17)	14	-6	-6	17	1.3,97	72
39	Mar/3	11	76.25	78.41	79.8(0.29)	81.27(0.38)	81.87(0.32)	82.35	2.1	19	59(1.1)	50	[15]	[35]	[1]	87	99	UT	0.3	OpenLong	(16)	17	0	1	10	1.5,99	72
40	Mar/3	10	76.25	78.41	79.57(0.33)	80.97(0.38)	81.61(0.42)	82.35	2.1	19	58(1.7)	50	[17]	[40]	[1]	92	112	UT	0.4	OpenLong	(15)	22	-5	-0	20	1.7,99	72

41	Mar/3	9	76.25	78.41	79.31(0.35)	80.66(0.46)	81.27(0.44)	82.44	2.2	19	56(5.6)	50	[18]	[44]	[33]	99	136	UT	0.7	OpenLong?	(17)	23	83	2	20	2,99	72
42	Mar/2	15	75.69	77.73	79.03(0.19)	80.29(0.31)	80.91(0.1)	81.07	2	19	50(0.2)	50	[10]	[20]	[-1]	84	85	CR	0.1	OpenShort?	(14)	5	-3	-3	2	1.4,99	70
43	Mar/2	14	75.69	77.73	78.88(0.15)	80.04(0.34)	80.83(0.2)	81.13	2	19	50(3.2)	50	[8]	[25]	[3]	93	185	UT	0.2	OpenLong	(10)	10	4	-0	20	1.7,100	70
44	Mar/2	13	75.69	77.73	78.76(0.1)	79.77(0.29)	80.67(0.44)	81.06	2	19	47(3.8)	50	[5]	[36]	[12]	94	300	UT	0.3	OpenLong	(8)	23	25	-2	20	1.8,99	70
45	Mar/2	12	75.69	77.73	78.68(0.1)	79.54(0.29)	80.32(0.34)	80.66	1.8	19	43(2.6)	50	[5]	[30]	[4]	92	234	UT	0.3	OpenLong	(4)	18	2	0	20	1.7,99	70

46	Mar/2	11	75.69	77.73	78.6(0.07)	79.31(0.42)	80.05(0.47)	80.63	1.8	19	40(1.6)	50	[4]	[40]	[3]	94	311	UT	0.5	OpenLong	(5)	25	-3	12	20	1.8,99	70
47	Mar/2	10	75.69	77.73	78.54(0.04)	78.98(0.46)	79.68(0.53)	80.69	1.8	19	39(1.7)	50	[2]	[44]	[15]	100	367	UT	1	HoldLong	(4)	28	23	18	20	2,100	70
48	Mar/2	9	75.69	77.73	78.51(0.01)	78.62(0.38)	79.26(0.49)	80.32	1.7	19	37(-1.5)	50	[1]	[39]	[32]	92	350	UT	1.1	HoldLong?	(1)	26	62	31	20	1.8,97	70
49	Mar/1	15	75.05	77.23	78.5(-0.09)	78.32(0.2)	78.88(0.16)	79.32	1.4	19	39(2.2)	40	[-5]	[16]	[7]	58	238	UR	0.4	SmallShort?	(-3)	8	2	19	20	0.8,88	68
50	Mar/1	14	75.05	77.23	78.57(-0.04)	78.17(0.27)	78.75(0.23)	79.29	1.4	19	36(-0.7)	50	[-2]	[22]	[17]	47	193	UR	0.5	SmallShort	(-5)	12	33	16	20	0.7,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI