MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $73.7200 One month high (close): $83.0900

MS Daily Change: 2.77% Daily StdDev 1.94% MS EMA_5_Trend: 0.25% 10Minute StdDev: $0.6692

Latest Price : $83.09(2.77%)

Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	78.37	80.52	81.87(0.14)	82.15(0.23)	82.49(0.38)	82.83	1.6	16	25(-0.8)	50	[7]	[30]	[13]	77	73	UT	0.5	HoldLong	(6)	20	30	12	10	1.4,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.15(hourly_sma_10 -0.82%) 81.87(hourly_sma_20 -1.16%) 80.52(daily_ema_10 -2.79%) 78.37(daily_ema_20 -5.38%) Resistance Levels:

2	Mar/10	12	78.37	80.52	81.76(0.12)	81.96(0.26)	82.18(0.08)	82.33	1.4	16	26(-2.7)	50	[6]	[15]	[-7]	57	-36	CR	0.2	HoldShort	(5)	4	-17	4	-20	0.8,87	75
3	Mar/10	11	78.37	80.52	81.66(0.16)	81.75(0.12)	82.11(0.18)	82.61	1.5	16	29(-4.5)	50	[8]	[17]	[14]	67	-0	UT	0.6	OpenLong	(7)	9	22	19	20	1.2,87	75
4	Mar/10	10	78.37	80.52	81.53(0.2)	81.65(0.07)	81.97(0.06)	82.24	1.4	16	33(0.2)	50	[10]	[10]	[-1]	40	-104	CR	0.3	HoldShort	(7)	3	-11	0	20	0.8,70	75
5	Mar/10	9	78.37	80.52	81.37(0.11)	81.6(0.04)	81.92(0.14)	82.43	1.4	16	33(1.2)	50	[6]	[12]	[29]	44	50	UT	0.5	OpenLong?	(11)	7	69	2	20	1.1,66	75

6	Mar/9	15	77.92	80.17	81.37(-0)	81.57(-0.17)	81.81(0.09)	81.29	1.2	15	32(-1.3)	25	[-0]	[2]	[-15]	9	24	CR	-0.6	HoldShort?	(2)	5	-42	-10	9	0,59	68
7	Mar/9	14	77.92	80.17	81.28(0.06)	81.71(-0.06)	81.74(0.43)	81.99	1.5	15	33(0.5)	50	[3]	[24]	[6]	39	141	UT	0.3	OpenLong	(3)	22	6	6	20	0.8,69	68
8	Mar/9	13	77.92	80.17	81.23(0.06)	81.71(-0)	81.39(0.06)	81.88	1.5	15	33(0.3)	50	[3]	[6]	[1]	39	33	UT	0.6	OpenLong	(3)	3	-7	14	14	0.7,71	68
9	Mar/9	12	77.92	80.17	81.18(0.07)	81.76(0.06)	81.34(0.08)	82	1.5	15	32(-1.3)	50	[4]	[9]	[6]	39	47	UT	0.8	OpenLong	(3)	4	7	19	6	0.9,66	68
10	Mar/9	11	77.92	80.17	81.13(-0.04)	81.71(0.13)	81.28(-0.05)	81.88	1.5	15	34(-0.8)	50	[-2]	[2]	[17]	21	121	UR	0.7	SmallShort	(3)	-3	57	-4	-14	0.8,51	68

11	Mar/9	10	77.92	80.17	81.16(-0.09)	81.6(0.05)	81.32(-0.45)	80.94	1.1	15	34(-0.8)	15	[-5]	[-21]	[6]	-4	-54	RG	-0.4	Wait	(-5)	-23	42	-15	-20	-0.2,51	68
12	Mar/9	9	77.92	80.17	81.23(-0.13)	81.56(-0.01)	81.69(-0.54)	80.25	0.9	15	35(-1.5)	-20	[-7]	[-28]	[-41]	-18	-124	DT	-1.5	OpenShort?	(-6)	-28	-84	-26	-20	-1,57	68
13	Mar/8	15	77.59	79.85	81.33(-0.09)	81.57(0.21)	82.14(-0.05)	81.65	1.5	16	37(-0.3)	20	[-5]	[4]	[-5]	32	124	RG	-0.5	Wait?	(-3)	-3	-0	-14	-20	0.3,74	66
14	Mar/8	14	77.59	79.85	81.4(-0.03)	81.4(0.32)	82.18(0.03)	81.66	1.5	16	37(-0.2)	30	[-2]	[12]	[-13]	42	71	RG	-0.5	Wait	(-4)	2	-27	-5	-20	0.3,84	66
15	Mar/8	13	77.59	79.85	81.42(0.01)	81.14(0.19)	82.15(0.33)	82.12	1.7	16	37(-0.1)	50	[1]	[25]	[-7]	61	167	CR	-0	HoldShort	(0)	17	-37	12	20	0.7,93	66

16	Mar/8	12	77.59	79.85	81.41(0.03)	80.99(0.17)	81.88(0.56)	82.75	1.9	16	37(0.9)	50	[2]	[37]	[18]	75	276	UT	0.9	HoldLong	(3)	29	16	24	20	1.3,92	66
17	Mar/8	11	77.59	79.85	81.39(0.02)	80.85(0.18)	81.43(0.52)	82.49	1.8	16	36(0.3)	50	[1]	[35]	[25]	58	258	UT	1.1	OpenLong	(1)	27	36	30	20	1.1,80	66
18	Mar/8	10	77.59	79.85	81.37(-0.03)	80.7(0.12)	81.01(0.49)	81.89	1.6	16	36(-0.6)	50	[-2]	[31]	[17]	24	223	UR	0.9	SmallShort	(-1)	26	22	23	20	0.5,61	66
19	Mar/8	9	77.59	79.85	81.4(-0.05)	80.6(0.08)	80.61(0.61)	81.52	1.4	16	37(-0.8)	50	[-3]	[36]	[24]	2	226	UR	0.9	SmallShort?	(-3)	32	47	21	20	0.1,49	66
20	Mar/5	15	77.2	79.49	81.44(-0.1)	80.54(-0.23)	80.12(0.02)	80.75	1.3	17	37(0.5)	50	[-5]	[-3]	[14]	-31	32	RG	0.6	Wait?	(-5)	1	17	18	20	-0.7,37	69

21	Mar/5	14	77.2	79.49	81.52(-0.04)	80.72(-0.23)	80.1(-0.22)	80.48	1.2	17	37(0.8)	50	[-2]	[-15]	[7]	-45	-146	RG	0.4	Wait	(-6)	-12	5	22	20	-1,30	69
22	Mar/5	13	77.2	79.49	81.55(-0.05)	80.91(-0.23)	80.28(-0.14)	80.4	1.2	17	36(1)	50	[-3]	[-11]	[11]	-62	-124	RG	0.1	Wait	(-2)	-7	29	5	4	-1.2,18	69
23	Mar/5	12	77.2	79.49	81.59(-0.07)	81.1(-0.38)	80.4(-0.24)	79.92	1	17	35(1.7)	50	[-4]	[-20]	[13]	-86	-188	RG	-0.5	Wait	(-4)	-13	52	-12	-20	-1.7,7	69
24	Mar/5	11	77.2	79.49	81.65(-0.09)	81.41(-0.36)	80.6(-0.43)	79.07	0.7	17	33(5.9)	0	[-5]	[-30]	[-44]	-112	-338	RG	-1.7	SmallLong	(-6)	-23	-95	-14	-20	-2.8,8	69
25	Mar/5	10	77.2	79.49	81.73(0.01)	81.71(-0.16)	80.95(-0.49)	80.63	1.3	17	28(0.1)	15	[1]	[-27]	[-21]	-78	-271	DR	-0.4	HoldShort	(0)	-26	-45	-12	-20	-1.5,10	69

26	Mar/5	9	77.2	79.49	81.73(0.05)	81.84(-0.1)	81.35(-0.23)	81.37	1.5	17	27(-1.9)	50	[3]	[-11]	[4]	-51	-154	RG	0	Wait?	(2)	-12	23	-11	-20	-0.5,12	69
27	Mar/4	15	76.77	79.02	81.69(0.04)	81.92(-0.15)	81.54(-0.31)	80.99	1.5	18	29(-4.4)	50	[2]	[-16]	[-9]	-69	-216	DR	-0.7	OpenShort?	(1)	-16	3	-38	-20	-0.9,4	72
28	Mar/4	14	76.77	79.02	81.66(0.1)	82.05(-0.17)	81.8(-0.51)	80.93	1.5	18	34(-3.9)	50	[5]	[-26]	[-8]	-41	-331	DR	-0.9	OpenShort	(2)	-26	5	-30	-20	-0.8,29	72
29	Mar/4	13	76.77	79.02	81.58(0.1)	82.19(-0.18)	82.22(-0.29)	80.85	1.5	18	38(-5.2)	40	[5]	[-14]	[-45]	-17	-274	DR	-1.3	OpenShort	(5)	-15	-104	-24	-20	-0.7,51	72
30	Mar/4	12	76.77	79.02	81.5(0.24)	82.34(0.02)	82.46(0.16)	82.61	2.1	18	43(-3.8)	50	[12]	[16]	[5]	45	-70	UT	0.1	OpenLong	(11)	8	17	-11	16	0.9,72	72

31	Mar/4	11	76.77	79.02	81.31(0.23)	82.32(0.15)	82.33(0.03)	82.32	2	18	47(-3.6)	50	[12]	[12]	[-2]	49	-115	CR	-0	HoldShort	(11)	2	3	-4	-20	0.8,79	72
32	Mar/4	10	76.77	79.02	81.12(0.24)	82.2(0.14)	82.33(0)	82.27	2	18	50(-1.8)	50	[12]	[11]	[-17]	55	-113	CR	-0	HoldShort	(12)	0	-46	-3	-19	0.8,85	72
33	Mar/4	9	76.77	79.02	80.93(0.27)	82.08(0.24)	82.3(0.17)	83.04	2.3	18	52(0)	50	[14]	[22]	[22]	79	19	UT	0.5	HoldLong?	(15)	9	57	2	20	1.5,91	72
34	Mar/3	15	76.25	78.41	80.71(0.23)	81.89(0.18)	82.16(-0.07)	82.08	2	19	52(-2.6)	50	[12]	[8]	[0]	62	-91	UT	-0.1	OpenLong?	(11)	-4	8	-6	-16	1,87	72
35	Mar/3	14	76.25	78.41	80.53(0.29)	81.74(0.16)	82.21(-0.12)	81.95	2	19	55(-3.7)	50	[15]	[6]	[-7]	64	-161	CR	-0.2	HoldShort	(12)	-6	-14	-8	-17	0.9,91	72

36	Mar/3	13	76.25	78.41	80.29(0.31)	81.61(0.18)	82.31(0.27)	82.19	2.1	19	58(-1.1)	50	[16]	[27]	[-1]	73	-17	CR	-0.1	HoldShort	(15)	14	-3	-6	11	1.1,95	72
37	Mar/3	12	76.25	78.41	80.04(0.31)	81.46(0.24)	82.09(0.27)	82.24	2.1	19	59(0.8)	50	[16]	[29]	[-2]	80	13	CR	0.1	OpenShort	(17)	14	-6	-6	17	1.3,97	72
38	Mar/3	11	76.25	78.41	79.8(0.29)	81.27(0.38)	81.87(0.32)	82.35	2.1	19	59(1.1)	50	[15]	[35]	[1]	87	98	UT	0.3	OpenLong	(16)	17	0	1	10	1.5,99	72
39	Mar/3	10	76.25	78.41	79.57(0.33)	80.97(0.38)	81.61(0.42)	82.35	2.1	19	58(1.7)	50	[17]	[40]	[1]	92	111	UT	0.4	OpenLong	(15)	22	-5	-0	20	1.7,99	72
40	Mar/3	9	76.25	78.41	79.31(0.35)	80.66(0.46)	81.27(0.44)	82.44	2.2	19	56(5.6)	50	[18]	[44]	[33]	99	135	UT	0.7	OpenLong?	(17)	23	83	2	20	2,99	72

41	Mar/2	15	75.69	77.73	79.03(0.19)	80.29(0.31)	80.91(0.1)	81.07	2	19	50(0.2)	50	[10]	[20]	[-1]	84	85	CR	0.1	OpenShort?	(14)	5	-3	-3	2	1.4,99	70
42	Mar/2	14	75.69	77.73	78.88(0.15)	80.04(0.34)	80.83(0.2)	81.13	2	19	50(3.2)	50	[8]	[25]	[3]	93	184	UT	0.2	OpenLong	(10)	10	4	-0	20	1.7,100	70
43	Mar/2	13	75.69	77.73	78.76(0.1)	79.77(0.29)	80.67(0.44)	81.06	2	19	47(3.8)	50	[5]	[36]	[12]	94	300	UT	0.3	OpenLong	(8)	23	25	-2	20	1.8,99	70
44	Mar/2	12	75.69	77.73	78.68(0.1)	79.54(0.29)	80.32(0.34)	80.66	1.8	19	43(2.6)	50	[5]	[30]	[4]	92	234	UT	0.3	OpenLong	(4)	18	2	0	20	1.7,99	70
45	Mar/2	11	75.69	77.73	78.6(0.07)	79.31(0.42)	80.05(0.47)	80.63	1.8	19	40(1.6)	50	[4]	[40]	[3]	94	311	UT	0.5	OpenLong	(5)	25	-3	12	20	1.8,99	70

46	Mar/2	10	75.69	77.73	78.54(0.04)	78.98(0.46)	79.68(0.53)	80.69	1.8	19	39(1.7)	50	[2]	[44]	[15]	100	368	UT	1	HoldLong	(4)	28	23	18	20	2,100	70
47	Mar/2	9	75.69	77.73	78.51(0.01)	78.62(0.38)	79.26(0.49)	80.32	1.7	19	37(-1.5)	50	[1]	[39]	[31]	92	350	UT	1.1	HoldLong?	(1)	26	62	25	20	1.8,97	70
48	Mar/1	15	75.05	77.23	78.5(-0.09)	78.32(0.2)	78.88(0.16)	79.32	1.4	19	39(2.2)	40	[-5]	[16]	[7]	58	239	UR	0.4	SmallShort?	(-3)	8	2	19	20	0.8,88	68
49	Mar/1	14	75.05	77.23	78.57(-0.04)	78.17(0.27)	78.75(0.23)	79.29	1.4	19	36(-0.7)	50	[-2]	[22]	[17]	47	194	UR	0.5	SmallShort	(-5)	12	32	16	20	0.7,79	68
50	Mar/1	13	75.05	77.23	78.6(-0.07)	77.96(0.24)	78.57(0.37)	78.77	1.3	19	37(-0.9)	50	[-4]	[28]	[6]	16	195	UR	0.2	SmallShort	(-4)	19	11	5	20	0.2,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI