|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.3100 One month high (close): $48.2000
MO Daily Change: 1.09% Daily StdDev 1.33% MO EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $48.2(1.09%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.5
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 44.73 | 45.55 | 47.4(0.29) | 48.03(0.15) | 48.13(0.14) | 48.31 | 2.6 | | 20 | 60(-6.7) | 50 | [22] | [28] | [1] | 74 | -44 | UT | 0.2 | OpenLong? | | (21) | 11 | -5 | 6 | 17 | 1.1,96 | 74 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.03(hourly_sma_10 -0.58%) 47.4(hourly_sma_20 -1.88%) 45.55(daily_ema_10 -5.71%) 44.73(daily_ema_20 -7.41%) Resistance Levels:
|
| 2 | Mar/10 | 14 | 44.73 | 45.55 | 47.26(0.34) | 47.96(0.21) | 48.06(0.01) | 48.34 | 2.6 | | 20 | 67(-5.2) | 50 | [26] | [21] | [12] | 70 | -80 | UT | 0.3 | OpenLong | | (28) | 1 | 32 | 2 | 10 | 1.2,90 | 74 | 3 | Mar/10 | 13 | 44.73 | 45.55 | 47.1(0.34) | 47.86(0.21) | 48.05(0.1) | 48.15 | 2.5 | | 20 | 72(-6.5) | 50 | [26] | [28] | [12] | 62 | -69 | UT | 0.1 | OpenLong | | (28) | 8 | 38 | -4 | -4 | 1.1,84 | 74 | 4 | Mar/10 | 12 | 44.73 | 45.55 | 46.94(0.35) | 47.76(0.18) | 48(0.03) | 47.93 | 2.3 | | 20 | 79(-5.3) | 50 | [26] | [22] | [-2] | 55 | -104 | CR | -0.1 | HoldShort | | (26) | 2 | 3 | -11 | -14 | 0.9,82 | 74 | 5 | Mar/10 | 11 | 44.73 | 45.55 | 46.77(0.35) | 47.67(0.21) | 47.98(0.08) | 47.91 | 2.3 | | 20 | 84(-3.2) | 50 | [26] | [27] | [-5] | 64 | -63 | CR | -0.1 | HoldShort | | (32) | 6 | -12 | -7 | -2 | 1,89 | 74 | | | |
6 | Mar/10 | 10 | 44.73 | 45.55 | 46.61(0.37) | 47.57(0.28) | 47.94(0.18) | 47.98 | 2.4 | | 20 | 87(-0.9) | 50 | [28] | [37] | [-19] | 73 | -8 | CR | 0 | HoldShort | | (32) | 14 | -54 | -5 | -6 | 1.1,95 | 74 | 7 | Mar/10 | 9 | 44.73 | 45.55 | 46.44(0.39) | 47.44(0.39) | 47.85(0.39) | 48.3 | 2.6 | | 20 | 88(2.1) | 50 | [29] | [57] | [28] | 88 | 132 | UT | 0.4 | OpenLong? | | (34) | 29 | 72 | 0 | 20 | 1.5,100 | 74 | 8 | Mar/9 | 15 | 44.47 | 45.2 | 46.26(0.36) | 47.26(0.31) | 47.66(0.29) | 47.88 | 3 | | 19 | 86(-18.8) | 50 | [27] | [47] | [4] | 85 | 85 | UT | 0.2 | HoldLong? | | (30) | 22 | 5 | -2 | 20 | 1.4,100 | 73 | 9 | Mar/9 | 14 | 44.47 | 45.2 | 46.1(0.4) | 47.11(0.34) | 47.52(0.33) | 47.85 | 3 | | 19 | 105(2.7) | 50 | [30] | [51] | [11] | 88 | 88 | UT | 0.3 | OpenLong | | (30) | 25 | 25 | -2 | 20 | 1.5,100 | 73 | 10 | Mar/9 | 13 | 44.47 | 45.2 | 45.91(0.35) | 46.95(0.38) | 47.36(0.34) | 47.7 | 2.9 | | 19 | 102(3.6) | 50 | [26] | [53] | [11] | 88 | 147 | UT | 0.3 | OpenLong | | (32) | 26 | 28 | -2 | 20 | 1.5,100 | 73 | | | |
11 | Mar/9 | 12 | 44.47 | 45.2 | 45.75(0.34) | 46.77(0.44) | 47.2(0.39) | 47.54 | 2.7 | | 19 | 99(5.7) | 50 | [26] | [59] | [12] | 90 | 167 | UT | 0.3 | OpenLong | | (29) | 29 | 33 | -3 | 20 | 1.6,100 | 73 | 12 | Mar/9 | 11 | 44.47 | 45.2 | 45.6(0.29) | 46.57(0.49) | 47.02(0.36) | 47.35 | 2.5 | | 19 | 93(6.7) | 50 | [22] | [57] | [11] | 93 | 197 | UT | 0.3 | OpenLong | | (29) | 27 | 31 | -2 | 13 | 1.7,100 | 73 | 13 | Mar/9 | 10 | 44.47 | 45.2 | 45.47(0.25) | 46.34(0.47) | 46.85(0.31) | 47.17 | 2.4 | | 19 | 86(7) | 50 | [19] | [52] | [9] | 93 | 211 | UT | 0.3 | OpenLong | | (21) | 23 | 21 | -2 | 20 | 1.7,100 | 73 | 14 | Mar/9 | 9 | 44.47 | 45.2 | 45.36(0.2) | 46.12(0.53) | 46.71(0.37) | 47.05 | 2.3 | | 19 | 79(7.4) | 50 | [15] | [58] | [12] | 98 | 271 | UT | 0.4 | OpenLong? | | (20) | 28 | 30 | -2 | 20 | 1.9,100 | 73 | 15 | Mar/8 | 15 | 44.23 | 44.84 | 45.27(0.18) | 45.87(0.5) | 46.54(0.42) | 46.88 | 2.9 | | 16 | 72(-8.9) | 50 | [14] | [59] | [18] | 100 | 292 | UT | 0.4 | CloseLong? | | (15) | 32 | 42 | -3 | 20 | 2,100 | 71 | | | |
16 | Mar/8 | 14 | 44.23 | 44.84 | 45.19(0.16) | 45.64(0.44) | 46.34(0.49) | 46.64 | 2.7 | | 16 | 81(8) | 50 | [12] | [61] | [12] | 100 | 286 | UT | 0.4 | HoldLong | | (15) | 37 | 23 | -3 | 20 | 2,100 | 71 | 17 | Mar/8 | 13 | 44.23 | 44.84 | 45.12(0.13) | 45.44(0.4) | 46.11(0.61) | 46.51 | 2.5 | | 16 | 73(7.9) | 50 | [10] | [68] | [11] | 103 | 331 | UT | 0.6 | HoldLong | | (13) | 46 | 12 | 1 | 20 | 2.1,100 | 71 | 18 | Mar/8 | 12 | 44.23 | 44.84 | 45.06(0.1) | 45.26(0.4) | 45.83(0.64) | 46.44 | 2.5 | | 16 | 65(9.1) | 50 | [8] | [70] | [23] | 110 | 365 | UT | 1 | HoldLong | | (9) | 48 | 39 | 15 | 20 | 2.4,100 | 71 | 19 | Mar/8 | 11 | 44.23 | 44.84 | 45.01(0.09) | 45.08(0.45) | 45.54(0.73) | 46.22 | 2.2 | | 16 | 56(7.8) | 50 | [7] | [79] | [30] | 110 | 354 | UT | 1.4 | HoldLong | | (7) | 55 | 56 | 30 | 20 | 2.4,100 | 71 | 20 | Mar/8 | 10 | 44.23 | 44.84 | 44.97(0.07) | 44.88(0.33) | 45.21(0.6) | 45.91 | 1.9 | | 16 | 48(4.3) | 50 | [5] | [64] | [40] | 99 | 283 | UT | 1.6 | OpenLong | | (6) | 45 | 78 | 35 | 20 | 2.2,94 | 71 | | | |
21 | Mar/8 | 9 | 44.23 | 44.84 | 44.94(0.01) | 44.73(0.23) | 44.94(0.38) | 45.48 | 1.4 | | 16 | 44(2) | 50 | [1] | [43] | [33] | 66 | 198 | UT | 1.4 | OpenLong? | | (2) | 29 | 67 | 36 | 20 | 1.4,81 | 71 | 22 | Mar/5 | 15 | 44 | 44.57 | 44.94(0.03) | 44.63(0.09) | 44.77(0.19) | 45.11 | 1.5 | | 12 | 42(-9.5) | 50 | [2] | [21] | [17] | 20 | 56 | UT | 0.9 | OpenLong? | | (-3) | 14 | 25 | 21 | 20 | 0.5,57 | 65 | 23 | Mar/5 | 14 | 44 | 44.57 | 44.93(0.02) | 44.59(-0.01) | 44.68(0.14) | 44.97 | 1.3 | | 12 | 51(0) | 50 | [2] | [14] | [31] | -6 | 25 | UT | 0.8 | OpenLong | | (2) | 11 | 71 | 11 | 20 | 0.1,42 | 65 | 24 | Mar/5 | 13 | 44 | 44.57 | 44.92(-0.04) | 44.6(-0.15) | 44.62(0.17) | 44.58 | 0.8 | | 12 | 51(1) | 50 | [-3] | [9] | [4] | -43 | 0 | UR | -0.1 | SmallShort | | (-3) | 14 | 3 | 1 | 20 | -0.9,30 | 65 | 25 | Mar/5 | 12 | 44 | 44.57 | 44.94(-0.04) | 44.67(-0.14) | 44.55(0.06) | 44.56 | 0.8 | | 12 | 50(1.2) | 40 | [-3] | [1] | [-2] | -42 | -26 | RG | 0 | Wait | | (-3) | 5 | -11 | 6 | 11 | -1,33 | 65 | | | |
26 | Mar/5 | 11 | 44 | 44.57 | 44.96(-0.02) | 44.73(-0.14) | 44.52(0.08) | 44.62 | 0.8 | | 12 | 49(0.5) | 50 | [-2] | [3] | [1] | -40 | -41 | UR | 0.3 | SmallShort | | (-2) | 7 | -11 | 21 | 11 | -1,35 | 65 | 27 | Mar/5 | 10 | 44 | 44.57 | 44.96(0) | 44.79(-0.17) | 44.48(-0.04) | 44.68 | 0.9 | | 12 | 48(0.3) | 50 | [0] | [-7] | [7] | -46 | -70 | RG | 0.6 | Wait | | (-2) | -3 | 7 | 16 | 18 | -0.8,24 | 65 | 28 | Mar/5 | 9 | 44 | 44.57 | 44.97(-0.01) | 44.87(-0.18) | 44.5(-0.16) | 44.64 | 0.9 | | 12 | 48(0.9) | 50 | [-1] | [-18] | [27] | -61 | -99 | RG | 0.4 | Wait? | | (-2) | -13 | 78 | 10 | -5 | -0.9,12 | 65 | 29 | Mar/4 | 15 | 43.87 | 44.44 | 44.97(-0.08) | 44.95(-0.25) | 44.57(-0.49) | 44.22 | 0.5 | | 11 | 47(5.5) | -10 | [-7] | [-50] | [-22] | -104 | -211 | DT | -1 | HoldShort? | | (-3) | -40 | -43 | -22 | -20 | -2.2,1 | 61 | 30 | Mar/4 | 14 | 43.87 | 44.44 | 45.01(-0.02) | 45.06(-0.19) | 44.79(-0.33) | 44.45 | 0.8 | | 11 | 42(3.4) | 20 | [-2] | [-34] | [-9] | -94 | -182 | RG | -1.1 | SmallLong | | (-6) | -27 | 4 | -32 | -20 | -1.8,1 | 61 | | | |
31 | Mar/4 | 13 | 43.87 | 44.44 | 45.02(-0.06) | 45.15(-0.21) | 44.94(-0.35) | 44.43 | 0.8 | | 11 | 38(4.4) | 0 | [-5] | [-37] | [-33] | -90 | -157 | RG | -1.8 | SmallLong | | (-2) | -29 | -62 | -45 | -20 | -2.1,13 | 61 | 32 | Mar/4 | 12 | 43.87 | 44.44 | 45.05(-0.03) | 45.25(-0.02) | 45.1(-0.3) | 44.77 | 1.2 | | 11 | 34(1) | 0 | [-2] | [-24] | [-24] | -39 | -105 | RG | -1.3 | SmallLong | | (-2) | -24 | -43 | -28 | -20 | -1.1,39 | 61 | 33 | Mar/4 | 11 | 43.87 | 44.44 | 45.05(0) | 45.26(0.04) | 45.24(-0.19) | 45.01 | 1.5 | | 11 | 33(-0.3) | 0 | [0] | [-12] | [-25] | 3 | -58 | DR | -0.9 | OpenShort | | (-2) | -15 | -52 | -19 | -20 | -0.2,58 | 61 | 34 | Mar/4 | 10 | 43.87 | 44.44 | 45.06(0.05) | 45.24(0.06) | 45.24(-0) | 45.3 | 1.9 | | 11 | 33(0.1) | 50 | [4] | [5] | [3] | 46 | 0 | UT | -0.1 | OpenLong | | (3) | 0 | 18 | -12 | -7 | 1,71 | 61 | 35 | Mar/4 | 9 | 43.87 | 44.44 | 45.04(0.05) | 45.21(0.06) | 45.33(-0.05) | 45.2 | 1.8 | | 11 | 33(-2) | 50 | [4] | [1] | [-3] | 46 | -22 | CR | -0.5 | HoldShort? | | (3) | -4 | -3 | -11 | -4 | 0.7,78 | 61 | | | |
36 | Mar/3 | 15 | 43.76 | 44.39 | 45.02(0.08) | 45.18(0.08) | 45.35(-0.1) | 45.22 | 1.8 | | 15 | 35(-5) | 45 | [7] | [-0] | [-17] | 59 | -64 | DR | -0.5 | OpenShort? | | (3) | -8 | -43 | -5 | -15 | 0.8,89 | 65 | 37 | Mar/3 | 14 | 43.76 | 44.39 | 44.99(0.17) | 45.14(0.15) | 45.4(0.25) | 45.46 | 2 | | 15 | 40(-4.7) | 50 | [14] | [33] | [2] | 81 | -6 | UT | 0.2 | HoldLong | | (9) | 20 | 2 | 3 | 15 | 1.4,96 | 65 | 38 | Mar/3 | 13 | 43.76 | 44.39 | 44.91(0.16) | 45.07(0.16) | 45.29(0.29) | 45.45 | 2 | | 15 | 45(-0.9) | 50 | [13] | [36] | [10] | 79 | 33 | UT | 0.4 | HoldLong | | (15) | 24 | 21 | 0 | 20 | 1.5,91 | 65 | 39 | Mar/3 | 12 | 43.76 | 44.39 | 44.84(0.14) | 45(0.1) | 45.16(0.16) | 45.33 | 1.9 | | 15 | 46(-1.4) | 50 | [11] | [23] | [4] | 74 | 10 | UT | 0.4 | OpenLong | | (13) | 13 | 2 | 10 | 20 | 1.3,91 | 65 | 40 | Mar/3 | 11 | 43.76 | 44.39 | 44.78(0.14) | 44.95(0.13) | 45.09(0.18) | 45.32 | 1.9 | | 15 | 47(-2.4) | 50 | [11] | [26] | [-3] | 71 | 25 | CR | 0.6 | HoldShort | | (11) | 15 | -20 | 9 | 20 | 1.4,86 | 65 | | | |
41 | Mar/3 | 10 | 43.76 | 44.39 | 44.72(0.18) | 44.89(0.09) | 45.01(0.26) | 45.43 | 2 | | 15 | 50(0.5) | 50 | [15] | [32] | [38] | 78 | 46 | UT | 1 | HoldLong | | (13) | 21 | 97 | 5 | 20 | 1.7,85 | 65 | 42 | Mar/3 | 9 | 43.76 | 44.39 | 44.64(0.12) | 44.85(-0.03) | 44.89(0.08) | 44.9 | 1.4 | | 15 | 49(-0.9) | 50 | [10] | [11] | [6] | 45 | -40 | UT | 0 | OpenLong? | | (11) | 7 | 13 | -3 | 20 | 0.6,80 | 65 | 43 | Mar/2 | 15 | 43.59 | 44.24 | 44.59(0.09) | 44.86(-0.03) | 44.86(0.05) | 44.83 | 1.4 | | 15 | 50(3.7) | 50 | [7] | [8] | [-9] | 45 | -27 | CR | -0.1 | HoldShort? | | (7) | 4 | -25 | -1 | -2 | 0.6,80 | 65 | 44 | Mar/2 | 14 | 43.59 | 44.24 | 44.55(0.03) | 44.87(0.01) | 44.84(0.05) | 44.97 | 1.6 | | 15 | 46(0.6) | 50 | [2] | [8] | [6] | 64 | 73 | UT | 0.3 | OpenLong | | (9) | 4 | 11 | 8 | 13 | 1,89 | 65 | 45 | Mar/2 | 13 | 43.59 | 44.24 | 44.54(0.01) | 44.87(0.03) | 44.82(0.1) | 44.91 | 1.5 | | 15 | 46(0.6) | 50 | [1] | [12] | [5] | 55 | 95 | UT | 0.2 | OpenLong | | (2) | 8 | 13 | 5 | 2 | 0.9,82 | 65 | | | |
46 | Mar/2 | 12 | 43.59 | 44.24 | 44.54(0) | 44.86(0.07) | 44.77(-0.09) | 44.84 | 1.4 | | 15 | 45(-0.9) | 50 | [0] | [-2] | [6] | 47 | 48 | RG | 0.2 | Wait | | (0) | -7 | 22 | -2 | -18 | 0.8,77 | 65 | 47 | Mar/2 | 11 | 43.59 | 44.24 | 44.53(-0.03) | 44.83(0.17) | 44.81(-0.13) | 44.72 | 1.3 | | 15 | 46(-1.5) | 15 | [-2] | [-1] | [-5] | 41 | 38 | RG | -0.2 | Wait | | (0) | -11 | -3 | -2 | -20 | 0.5,78 | 65 | 48 | Mar/2 | 10 | 43.59 | 44.24 | 44.54(-0.05) | 44.75(0.16) | 44.87(-0.09) | 44.74 | 1.3 | | 15 | 47(-1.7) | -5 | [-4] | [1] | [-10] | 41 | 67 | RG | -0.3 | Wait | | (-3) | -7 | -25 | 14 | -20 | 0.5,78 | 65 | 49 | Mar/2 | 9 | 43.59 | 44.24 | 44.56(-0.03) | 44.68(0.18) | 44.91(-0.01) | 44.88 | 1.4 | | 15 | 49(-1.1) | 50 | [-2] | [9] | [15] | 54 | 97 | UR | -0.1 | SmallShort? | | (-2) | -1 | 35 | 18 | 4 | 0.7,86 | 65 | 50 | Mar/1 | 15 | 43.4 | 44.11 | 44.57(-0.05) | 44.6(0.13) | 44.92(-0.04) | 44.69 | 1.2 | | 15 | 50(6.3) | 0 | [-4] | [4] | [-19] | 48 | 69 | RG | -0.5 | Wait? | | (-3) | -3 | -60 | 16 | -20 | 0.3,90 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|