MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $21.2000 One month high (close): $33.2100

MJ Daily Change: -0.84% Daily StdDev 5.6% MJ EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $22.35(-0.84%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	14	23.82	22.28	22.05(0.26)	22.49(0.01)	22.39(-0.68)	22.29	-0.6	-13	22(-1.8)	-40	[5]	[-13]	[-5]	14	-307	DR	-0.2	OpenShort	(5)	-12	9	-14	-20	0.4,54	41
Daily Trend: % Up Forces: 22.49(hourly_sma_10 0.9%) Down Forces: 22.28(daily_ema_10 -0.04%) Support Levels: 22.05(weak_hourly_sma_20 -1.08%) Resistance Levels: 23.82(daily_ema_20 6.86%)

2	Mar/10	13	23.82	22.28	21.99(0.28)	22.49(0.07)	22.54(-0.36)	22.18	-0.6	-13	23(-1.7)	-50	[5]	[-6]	[-12]	17	-272	DR	-0.6	OpenShort	(5)	-6	-6	-19	-20	0.3,59	41
3	Mar/10	12	23.82	22.28	21.93(0.34)	22.47(0.11)	22.62(-0.18)	22.25	-0.6	-13	25(-2.4)	-50	[6]	[-2]	[-20]	32	-229	DR	-0.6	OpenShort	(6)	-3	-22	-21	-20	0.5,69	41
4	Mar/10	11	23.82	22.28	21.86(0.5)	22.45(0.57)	22.66(0.03)	22.52	-0.5	-13	27(-3.2)	-30	[9]	[6]	[-12]	57	-183	CR	-0.2	HoldShort	(8)	1	-16	-10	-20	0.9,84	41
5	Mar/10	10	23.82	22.28	21.75(0.64)	22.32(0.59)	22.65(0.26)	22.72	-0.4	-13	31(0)	-20	[11]	[11]	[-10]	74	-115	CR	0.1	HoldShort	(10)	5	-26	-4	-13	1.2,94	41

6	Mar/10	9	23.82	22.28	21.61(0.58)	22.19(0.72)	22.59(0.69)	23.05	-0.3	-13	31(2.6)	25	[10]	[20]	[22]	94	269	UT	0.6	OpenLong?	(14)	12	38	-0	20	1.8,99	41
7	Mar/9	15	24.13	22.45	21.48(0.33)	22.03(0.44)	22.43(0.47)	22.58	-0.6	-11	28(3.4)	-5	[6]	[13]	[9]	87	301	RG	0.2	Wait?	(9)	8	11	-4	20	1.5,99	37
8	Mar/9	14	24.13	22.45	21.41(0.31)	21.93(0.38)	22.33(0.44)	22.44	-0.6	-11	25(1.5)	-15	[6]	[12]	[5]	87	288	RG	0.2	Wait	(6)	8	-3	-4	20	1.5,99	37
9	Mar/9	13	24.13	22.45	21.34(0.3)	21.85(0.49)	22.23(1.09)	22.48	-0.6	-11	23(1.9)	5	[5]	[24]	[11]	95	502	RG	0.4	Wait	(6)	20	7	3	20	1.8,100	37
10	Mar/9	12	24.13	22.45	21.28(0.33)	21.74(0.57)	21.99(0.93)	22.4	-0.6	-11	21(1.6)	5	[6]	[22]	[11]	98	431	RG	0.7	Wait	(6)	17	11	6	20	1.9,100	37

11	Mar/9	11	24.13	22.45	21.21(0.13)	21.62(0.57)	21.79(0.74)	22.27	-0.7	-11	20(1.2)	-5	[2]	[18]	[16]	100	555	RG	0.9	SmallShort	(5)	13	20	19	20	2,100	37
12	Mar/9	10	24.13	22.45	21.18(0.03)	21.5(0.55)	21.63(0.41)	22.03	-0.8	-11	18(0.8)	-35	[1]	[12]	[8]	87	472	RG	0.8	SmallShort	(2)	7	5	13	20	1.7,94	37
13	Mar/9	9	24.13	22.45	21.17(0.05)	21.38(0.54)	21.54(0.36)	21.97	-0.8	-11	18(-0.2)	-10	[1]	[11]	[28]	80	418	RG	0.9	SmallShort?	(1)	6	59	10	20	1.6,90	37
14	Mar/8	15	24.28	22.51	21.16(-0.17)	21.27(0.42)	21.46(-0.17)	21.28	-1.1	-12	18(-2.4)	-50	[-3]	[-2]	[-9]	42	186	DT	-0.4	OpenShort?	(-2)	-3	-9	-2	-20	0.2,87	26
15	Mar/8	14	24.28	22.51	21.2(-0.22)	21.18(0.69)	21.5(0.26)	21.39	-1.1	-12	20(-2)	-50	[-4]	[8]	[-9]	49	370	RG	-0.2	Wait	(-4)	5	-8	5	-20	0.3,91	26

16	Mar/8	13	24.28	22.51	21.25(-0.22)	21.03(0.44)	21.44(0.35)	21.48	-1	-12	22(-2.7)	-50	[-4]	[7]	[3]	51	412	UR	0.1	SmallShort	(-4)	6	-10	13	20	0.4,91	26
17	Mar/8	12	24.28	22.51	21.3(-0.26)	20.94(0.26)	21.36(0.64)	21.6	-1	-12	25(-2.4)	-40	[-5]	[11]	[17]	49	557	UR	0.4	SmallShort	(-4)	11	3	20	20	0.4,89	26
18	Mar/8	11	24.28	22.51	21.35(-0.31)	20.88(0.18)	21.22(0.72)	21.57	-1	-12	27(-2.7)	-40	[-6]	[11]	[21]	34	578	UR	0.5	SmallShort	(-5)	13	10	19	20	0.3,76	26
19	Mar/8	10	24.28	22.51	21.42(-0.35)	20.84(0.14)	21.07(0.98)	21.45	-1	-12	30(-1.9)	-30	[-6]	[15]	[26]	11	597	UR	0.5	SmallShort	(-7)	18	28	17	20	0,61	26
20	Mar/8	9	24.28	22.51	21.5(-0.39)	20.81(0.02)	20.87(1.19)	21.13	-1.1	-12	32(-2)	-50	[-7]	[18]	[13]	-11	505	UR	0.3	SmallShort?	(-8)	21	4	16	20	-0.4,49	26

21	Mar/5	15	24.41	22.79	21.58(-0.49)	20.81(-0.28)	20.62(0.53)	21.08	-1.2	-12	34(-2.9)	-50	[-9]	[2]	[20]	-22	385	UR	0.5	SmallShort?	(-8)	10	17	19	20	-0.5,41	40
22	Mar/5	14	24.41	22.79	21.69(-0.53)	20.87(-0.45)	20.51(-0.17)	20.89	-1.3	-12	37(-1.3)	-50	[-10]	[-12]	[16]	-41	108	DP	0.4	OpenShort	(-10)	-3	9	21	20	-0.8,29	40
23	Mar/5	13	24.41	22.79	21.81(-0.56)	20.96(-0.44)	20.55(-0.32)	20.79	-1.4	-12	38(-1.1)	-50	[-10]	[-15]	[16]	-58	8	DP	0.2	OpenShort	(-11)	-6	31	12	20	-1,17	40
24	Mar/5	12	24.41	22.79	21.93(-0.72)	21.05(-0.76)	20.62(-0.65)	20.44	-1.5	-12	39(0.1)	-50	[-13]	[-24]	[12]	-79	-126	DP	-0.2	OpenShort	(-12)	-12	48	1	-20	-1.4,6	40
25	Mar/5	11	24.41	22.79	22.09(-0.85)	21.21(-1.16)	20.75(-1.13)	19.92	-1.7	-12	39(2.3)	-50	[-15]	[-37]	[-33]	-103	-420	DT	-0.8	HoldShort	(-16)	-20	-52	-6	-20	-2.1,0	40

26	Mar/5	10	24.41	22.79	22.28(-0.76)	21.46(-0.9)	20.99(-1.12)	20.51	-1.5	-12	37(0.7)	-50	[-14]	[-34]	[-26]	-94	-312	DT	-0.5	HoldShort	(-14)	-20	-48	0	-20	-1.8,1	40
27	Mar/5	9	24.41	22.79	22.45(-0.69)	21.66(-0.75)	21.23(-0.71)	21.07	-1.3	-12	36(0.2)	-50	[-12]	[-25]	[-4]	-83	-105	DT	-0.2	HoldShort?	(-12)	-13	-7	6	-20	-1.4,2	40
28	Mar/4	15	24.55	23.16	22.61(-0.62)	21.82(-0.78)	21.38(-0.51)	21.15	-1.3	-10	36(0.6)	-50	[-11]	[-21]	[-4]	-86	-161	DT	-0.2	HoldShort?	(-13)	-9	2	1	-20	-1.5,2	38
29	Mar/4	14	24.55	23.16	22.75(-0.52)	21.99(-0.86)	21.49(-0.83)	21.13	-1.3	-10	35(2.6)	-50	[-9]	[-27]	[-6]	-94	-402	DT	-0.4	OpenShort	(-13)	-15	4	-1	-20	-1.8,1	38
30	Mar/4	13	24.55	23.16	22.87(-0.53)	22.18(-0.82)	21.67(-1.2)	21.08	-1.4	-10	33(3.8)	-50	[-10]	[-33]	[-33]	-100	-555	DT	-0.7	HoldShort	(-10)	-22	-54	3	-20	-2.1,3	38

31	Mar/4	12	24.55	23.16	22.99(-0.39)	22.36(-0.64)	21.93(-0.69)	21.72	-1.1	-10	29(2.1)	-50	[-7]	[-22]	[-8]	-90	-336	DT	-0.3	OpenShort	(-8)	-12	-10	6	-20	-1.7,3	38
32	Mar/4	11	24.55	23.16	23.08(-0.36)	22.5(-0.65)	22.08(-0.84)	21.84	-1.1	-10	27(2.1)	-50	[-6]	[-24]	[-1]	-92	-392	DT	-0.3	OpenShort	(-7)	-15	13	3	-20	-1.8,3	38
33	Mar/4	10	24.55	23.16	23.16(-0.42)	22.65(-0.72)	22.27(-1)	21.68	-1.1	-10	25(3.7)	-50	[-8]	[-28]	[-23]	-108	-475	DT	-0.9	HoldShort	(-7)	-18	-29	-3	-20	-2.3,0	38
34	Mar/4	9	24.55	23.16	23.26(-0.28)	22.81(-0.68)	22.5(-0.85)	22.03	-1	-10	21(2.9)	-50	[-5]	[-25]	[-19]	-108	-464	DT	-0.9	HoldShort?	(-6)	-15	-30	-9	-20	-2.3,0	38
35	Mar/3	15	24.68	23.48	23.32(-0.2)	22.97(-0.56)	22.69(-0.45)	22.4	-0.9	-7	18(-0.1)	-50	[-4]	[-16]	[-8]	-100	-302	DT	-0.6	CloseShort?	(-4)	-8	-6	-8	-20	-2,0	27

36	Mar/3	14	24.68	23.48	23.37(-0.01)	23.1(-0.62)	22.79(-0.59)	22.47	-0.9	-7	18(0.4)	-50	[-0]	[-18]	[-13]	-100	-527	DT	-0.7	CloseShort	(-3)	-11	-22	-11	-20	-2,0	27
37	Mar/3	13	24.68	23.48	23.37(0.03)	23.25(-0.59)	22.93(-0.42)	22.75	-0.8	-7	18(-0.1)	-40	[1]	[-14]	[-4]	-82	-402	DR	-0.4	HoldShort	(0)	-8	-6	-7	-13	-1.4,3	27
38	Mar/3	12	24.68	23.48	23.36(0.01)	23.39(-0.52)	23.03(-0.43)	22.83	-0.7	-7	18(0)	-50	[0]	[-14]	[-12]	-77	-351	DR	-0.5	HoldShort	(2)	-8	-14	-16	-20	-1.2,3	27
39	Mar/3	11	24.68	23.48	23.36(0.05)	23.51(-0.21)	23.13(-0.47)	23.01	-0.7	-7	18(-0.4)	-50	[1]	[-12]	[-9]	-67	-315	DR	-0.3	OpenShort	(1)	-9	9	-17	-20	-0.8,3	27
40	Mar/3	10	24.68	23.48	23.35(0.03)	23.56(-0.26)	23.24(-0.7)	22.9	-0.7	-7	18(-0.6)	-50	[1]	[-16]	[-21]	-61	-393	DR	-0.8	OpenShort	(1)	-13	-18	-25	-20	-1,14	27

41	Mar/3	9	24.68	23.48	23.34(0.09)	23.62(-0.15)	23.4(-0.7)	23.13	-0.6	-7	19(-0.2)	-50	[2]	[-15]	[-16]	-30	-354	DR	-0.6	OpenShort?	(1)	-13	-10	-23	-20	-0.4,30	27
42	Mar/2	15	24.66	23.79	23.32(0.07)	23.66(-0.08)	23.56(-0.79)	23.26	-0.6	-4	19(0.2)	-50	[1]	[-16]	[-15]	-15	-299	DR	-0.6	OpenShort?	(3)	-14	-6	-25	-20	-0.1,38	41
43	Mar/2	14	24.66	23.79	23.3(0.08)	23.68(-0.1)	23.75(-0.6)	23.34	-0.5	-4	19(0)	-45	[1]	[-13]	[-16]	13	-205	DR	-0.9	OpenShort	(2)	-11	-17	-23	-20	0.1,60	41
44	Mar/2	13	24.66	23.79	23.28(0.05)	23.7(0.07)	23.89(0.05)	23.56	-0.4	-4	19(0.1)	-35	[1]	[0]	[-13]	38	82	DR	-0.7	OpenShort	(2)	1	-13	-20	-20	0.6,73	41
45	Mar/2	12	24.66	23.79	23.27(0.12)	23.68(0.19)	23.88(0.17)	23.73	-0.4	-4	19(0.4)	-30	[2]	[4]	[-9]	61	123	CR	-0.3	HoldShort	(2)	3	-15	-12	-20	1,86	41

46	Mar/2	11	24.66	23.79	23.24(0.11)	23.63(0.55)	23.84(0.39)	23.93	-0.3	-4	18(0.5)	-25	[2]	[11]	[-8]	83	289	CR	0.2	OpenShort	(2)	7	-19	8	-20	1.5,95	41
47	Mar/2	10	24.66	23.79	23.22(0.11)	23.5(0.69)	23.75(0.6)	24.18	-0.2	-4	18(1)	15	[2]	[16]	[11]	99	449	UT	0.9	HoldLong	(3)	11	8	13	20	2.1,96	41
48	Mar/2	9	24.66	23.79	23.19(0.03)	23.34(0.58)	23.61(0.41)	24.07	-0.2	-4	17(0)	20	[1]	[11]	[27]	97	457	UT	1.1	HoldLong?	(2)	7	45	32	20	2.1,94	41
49	Mar/1	15	24.5	24.14	23.18(-0.14)	23.21(0.31)	23.51(0.09)	23.49	-0.4	0	17(0.2)	0	[-3]	[4]	[5]	59	289	UR	-0	SmallShort?	(-2)	2	-3	20	20	0.7,91	50
50	Mar/1	14	24.5	24.14	23.21(-0.14)	23.14(0.32)	23.49(0.26)	23.53	-0.3	0	17(-0.7)	10	[-3]	[7]	[9]	59	343	UR	0.1	SmallShort	(-2)	5	4	20	20	0.7,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI