|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $285.7200 One month high (close): $422.8200
MDB Daily Change: -5.26% Daily StdDev 3.86% MDB EMA_5_Trend: -3.66% 10Minute StdDev: $8.226
Latest Price : $293.91(-5.26%) | Fri. Mar 12, 2021($5.7) Thu. Mar 11, 2021($11.4) Wed. Mar 10, 2021($6.6) Tue. Mar 9, 2021($8.1) Mon. Mar 8, 2021($8.8) Fri. Mar 5, 2021($13.4) Thu. Mar 4, 2021($12.5) Wed. Mar 3, 2021($15.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 372.07 | 339.74 | 306.16(-0.21) | 308.41(-0.45) | 308.19(-0.89) | 297.23 | -1.7 | | -28 | 18(0.4) | -50 | [-5] | [-38] | [-39] | -33 | -304 | DT | -1.4 | OpenShort | | (-6) | -23 | -65 | -26 | -20 | -1.1,45 | 30 | Sample size 24 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -1.15%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.16(hourly_sma_20 3%) 308.41(hourly_sma_10 3.76%) 339.74(daily_ema_10 14.3%) 372.07(daily_ema_20 25.18%)
|
| | | 2 | Mar/10 | 12 | 372.07 | 339.74 | 306.81(-0.13) | 309.82(-0.09) | 310.96(-0.21) | 304.16 | -1.6 | | -28 | 18(0) | -50 | [-3] | [-15] | [-20] | -1 | -17 | DT | -0.9 | OpenShort | | (-3) | -5 | -20 | -30 | -20 | -0.3,57 | 30 | | 3 | Mar/10 | 11 | 372.07 | 339.74 | 307.22(-0.04) | 310.1(0.64) | 311.63(-0.19) | 306.3 | -1.5 | | -28 | 18(-0.1) | -50 | [-1] | [-5] | [-32] | 22 | -37 | DT | -0.7 | OpenShort | | (-3) | -5 | -39 | -8 | -20 | -0.1,74 | 30 | | 4 | Mar/10 | 10 | 372.07 | 339.74 | 307.33(0.13) | 308.11(0.56) | 312.21(0.27) | 310.54 | -1.4 | | -28 | 18(0) | -50 | [3] | [7] | [-40] | 45 | 41 | CR | -0.2 | HoldShort | | (1) | 7 | -108 | 5 | -20 | 0.4,85 | 30 | | 5 | Mar/10 | 9 | 372.07 | 339.74 | 306.94(0.2) | 306.39(0.89) | 311.37(0.89) | 322.73 | -1.1 | | -28 | 18(0.7) | 15 | [5] | [28] | [53] | 88 | 531 | UT | 1.5 | HoldLong? | | (10) | 23 | 107 | 18 | 20 | 2,88 | 30 | | | | |
| 6 | Mar/9 | 15 | 377.95 | 350.29 | 306.32(-0.14) | 303.68(0.36) | 308.63(-0.01) | 311.09 | -1.7 | | -21 | 17(-4.5) | -40 | [-4] | [-2] | [20] | 47 | 282 | DP | 0.3 | OpenShort? | | (0) | -0 | 34 | 7 | 20 | 0.6,82 | 31 | | 7 | Mar/9 | 14 | 377.95 | 350.29 | 306.74(-0.32) | 302.59(-0.05) | 308.67(0.03) | 307.48 | -1.8 | | -21 | 21(-2) | -50 | [-8] | [-7] | [4] | 30 | 292 | DP | -0.1 | OpenShort | | (-6) | 1 | -16 | 1 | 20 | 0.1,77 | 31 | | 8 | Mar/9 | 13 | 377.95 | 350.29 | 307.73(-0.26) | 302.73(-0.16) | 308.58(1.5) | 309.21 | -1.7 | | -21 | 23(-2.4) | -30 | [-6] | [26] | [25] | 34 | 577 | UR | 0.1 | SmallShort | | (-9) | 36 | 27 | 11 | 20 | 0.2,79 | 31 | | 9 | Mar/9 | 12 | 377.95 | 350.29 | 308.55(-0.37) | 303.22(-0.22) | 304.02(0.87) | 306.35 | -1.8 | | -21 | 26(-4.3) | -50 | [-9] | [10] | [5] | 26 | 418 | UR | 0.2 | SmallShort | | (-9) | 21 | -25 | 20 | 20 | -0.2,81 | 31 | | 10 | Mar/9 | 11 | 377.95 | 350.29 | 309.68(-0.48) | 303.22(-0) | 301.41(0.89) | 309.03 | -1.7 | | -21 | 30(-4.2) | -50 | [-11] | [13] | [9] | 26 | 563 | UR | 0.6 | SmallShort | | (-10) | 21 | -21 | 40 | 20 | -0.1,78 | 31 | | | | |
| 11 | Mar/9 | 10 | 377.95 | 350.29 | 311.18(-0.5) | 303.91(0.04) | 298.74(0.75) | 311.29 | -1.7 | | -21 | 34(-3.2) | -50 | [-12] | [10] | [31] | 1 | 569 | UR | 0.9 | SmallShort | | (-14) | 18 | 40 | 29 | 20 | 0,51 | 31 | | 12 | Mar/9 | 9 | 377.95 | 350.29 | 312.74(-0.54) | 303.8(-0.18) | 296.51(-0.13) | 307.02 | -1.8 | | -21 | 38(-3.8) | -50 | [-13] | [-14] | [81] | -35 | 239 | DP | 0.7 | OpenShort? | | (-17) | -3 | 206 | 15 | 20 | -0.4,25 | 31 | | 13 | Mar/8 | 15 | 383.18 | 357.66 | 314.44(-0.97) | 304.34(-0.72) | 296.88(-1.83) | 286.42 | -2.6 | | -23 | 41(-4.3) | -50 | [-23] | [-66] | [-45] | -93 | -464 | DT | -0.6 | HoldShort? | | (-26) | -43 | -67 | -8 | -20 | -1.7,0 | 23 | | 14 | Mar/8 | 14 | 383.18 | 357.66 | 317.51(-0.94) | 306.55(-0.3) | 302.42(-1.3) | 293.28 | -2.4 | | -23 | 46(-0.6) | -50 | [-23] | [-49] | [-29] | -85 | -237 | DT | -0.5 | HoldShort | | (-26) | -32 | -24 | -11 | -20 | -1.4,0 | 23 | | 15 | Mar/8 | 13 | 383.18 | 357.66 | 320.51(-0.85) | 307.49(-0.47) | 306.4(-0.87) | 295.7 | -2.4 | | -23 | 46(-0.7) | -50 | [-21] | [-40] | [-29] | -80 | -229 | DT | -0.6 | HoldShort | | (-27) | -21 | -43 | -11 | -20 | -1.4,5 | 23 | | | | |
| 16 | Mar/8 | 12 | 383.18 | 357.66 | 323.26(-0.83) | 308.95(-0.62) | 309.07(-0.65) | 300.17 | -2.2 | | -23 | 47(-1.4) | -50 | [-20] | [-37] | [-33] | -68 | -141 | DT | -0.5 | OpenShort | | (-24) | -16 | -81 | -4 | -20 | -1.3,15 | 23 | | 17 | Mar/8 | 11 | 383.18 | 357.66 | 325.95(-0.76) | 310.88(-0.59) | 311.08(-0.23) | 308.86 | -2 | | -23 | 48(-2.8) | -50 | [-19] | [-26] | [-9] | -52 | 80 | DT | -0.1 | OpenShort | | (-21) | -6 | -48 | 4 | 20 | -1,23 | 23 | | 18 | Mar/8 | 10 | 383.18 | 357.66 | 328.45(-0.75) | 312.74(-0.36) | 311.79(0.36) | 314.09 | -1.9 | | -23 | 51(-2) | -50 | [-18] | [-8] | [13] | -48 | 279 | DP | 0.1 | OpenShort | | (-20) | 9 | 8 | 6 | 20 | -0.8,22 | 23 | | 19 | Mar/8 | 9 | 383.18 | 357.66 | 330.92(-0.72) | 313.88(-0.5) | 310.67(0.68) | 313.18 | -1.9 | | -23 | 53(-2.5) | -50 | [-18] | [-2] | [21] | -55 | 221 | DP | 0.1 | OpenShort? | | (-23) | 17 | 38 | 5 | 20 | -0.9,18 | 23 | | 20 | Mar/5 | 15 | 389.93 | 368.91 | 333.31(-0.89) | 315.46(-0.94) | 308.58(-0.08) | 309.07 | -2.7 | | -19 | 56(-19.5) | -50 | [-22] | [-26] | [2] | -64 | 13 | DP | 0 | OpenShort? | | (-24) | -2 | -10 | 6 | 20 | -1.2,16 | 24 | | | | |
| 21 | Mar/5 | 14 | 389.93 | 368.91 | 336.3(-1.09) | 318.46(-1) | 308.83(-0.6) | 310.19 | -2.7 | | -19 | 75(-4.2) | -50 | [-28] | [-42] | [-3] | -65 | 54 | DT | 0.1 | OpenShort | | (-26) | -15 | -21 | 10 | 20 | -1.2,15 | 24 | | 22 | Mar/5 | 13 | 389.93 | 368.91 | 340(-1.08) | 321.68(-0.88) | 310.69(-0.95) | 312.43 | -2.6 | | -19 | 79(-2.8) | -50 | [-28] | [-50] | [12] | -70 | -60 | DP | 0.1 | OpenShort | | (-32) | -24 | 36 | 8 | -15 | -1.2,10 | 24 | | 23 | Mar/5 | 12 | 389.93 | 368.91 | 343.7(-1.13) | 324.55(-1.2) | 313.68(-1.07) | 308.51 | -2.7 | | -19 | 82(-0.1) | -50 | [-29] | [-57] | [11] | -81 | -252 | DP | -0.2 | OpenShort | | (-34) | -27 | 55 | 3 | -20 | -1.4,4 | 24 | | 24 | Mar/5 | 11 | 389.93 | 368.91 | 347.62(-1.2) | 328.48(-1.51) | 317.08(-1.64) | 302.69 | -2.9 | | -19 | 82(3.3) | -50 | [-31] | [-76] | [-43] | -95 | -588 | DT | -0.6 | OpenShort | | (-36) | -42 | -71 | -4 | -20 | -1.8,0 | 24 | | 25 | Mar/5 | 10 | 389.93 | 368.91 | 351.85(-1.1) | 333.53(-1.2) | 322.35(-1.75) | 310.35 | -2.7 | | -19 | 79(2.1) | -50 | [-28] | [-74] | [-46] | -94 | -590 | DT | -0.5 | OpenShort | | (-33) | -45 | -82 | -0 | -20 | -1.8,1 | 24 | | | | |
| 26 | Mar/5 | 9 | 389.93 | 368.91 | 355.78(-1.03) | 337.57(-1.01) | 328.09(-1.38) | 319.46 | -2.4 | | -19 | 77(1.4) | -50 | [-26] | [-62] | [-36] | -89 | -413 | DT | -0.4 | OpenShort? | | (-29) | -35 | -69 | 1 | -20 | -1.6,1 | 24 | | 27 | Mar/4 | 15 | 394.86 | 380.17 | 359.47(-0.92) | 341.02(-0.91) | 332.67(-0.82) | 327.39 | -3 | | -14 | 75(-22.1) | -50 | [-23] | [-43] | [-1] | -84 | -255 | DT | -0.2 | HoldShort? | | (-28) | -21 | 17 | 1 | -20 | -1.4,1 | 29 | | 28 | Mar/4 | 14 | 394.86 | 380.17 | 362.8(-0.96) | 344.16(-1.09) | 335.41(-1.32) | 325.49 | -3 | | -14 | 98(4) | -50 | [-25] | [-59] | [-23] | -93 | -465 | DT | -0.4 | OpenShort | | (-28) | -34 | -31 | -1 | -20 | -1.7,0 | 29 | | 29 | Mar/4 | 13 | 394.86 | 380.17 | 366.31(-0.88) | 347.96(-0.91) | 339.89(-1.4) | 329.06 | -2.9 | | -14 | 94(5.5) | -50 | [-23] | [-59] | [-44] | -92 | -542 | DT | -0.5 | OpenShort | | (-27) | -36 | -85 | 0 | -20 | -1.7,1 | 29 | | 30 | Mar/4 | 12 | 394.86 | 380.17 | 369.56(-0.71) | 351.17(-0.84) | 344.71(-0.67) | 339.06 | -2.4 | | -14 | 88(3.5) | -50 | [-18] | [-38] | [-14] | -87 | -341 | DT | -0.3 | OpenShort | | (-22) | -17 | -28 | 1 | -20 | -1.5,1 | 29 | | | | |
| 31 | Mar/4 | 11 | 394.86 | 380.17 | 372.21(-0.67) | 354.14(-1.17) | 347.04(-0.67) | 342.33 | -2.3 | | -14 | 85(3.9) | -50 | [-17] | [-42] | [5] | -89 | -346 | DP | -0.2 | OpenShort | | (-20) | -17 | 10 | 1 | 15 | -1.6,1 | 29 | | 32 | Mar/4 | 10 | 394.86 | 380.17 | 374.7(-0.68) | 358.33(-1.25) | 349.37(-1) | 341.11 | -2.4 | | -14 | 81(6.4) | -50 | [-18] | [-51] | [-24] | -93 | -513 | DT | -0.4 | OpenShort | | (-20) | -26 | -56 | 3 | -20 | -1.8,2 | 29 | | 33 | Mar/4 | 9 | 394.86 | 380.17 | 377.28(-0.56) | 362.86(-1.06) | 352.91(-0.88) | 347.89 | -2.1 | | -14 | 74(5.3) | -50 | [-14] | [-45] | [-19] | -91 | -476 | DT | -0.3 | OpenShort? | | (-18) | -23 | -43 | 5 | -20 | -1.7,2 | 29 | | 34 | Mar/3 | 15 | 398.66 | 388.07 | 379.39(-0.49) | 366.76(-0.92) | 356.04(-0.44) | 353.17 | -2.7 | | -10 | 69(-18.1) | -50 | [-13] | [-30] | [2] | -91 | -348 | DP | -0.2 | OpenShort? | | (-15) | -11 | 20 | 5 | -20 | -1.7,2 | 33 | | 35 | Mar/3 | 14 | 398.66 | 388.07 | 381.27(-0.49) | 370.18(-1.02) | 357.62(-1) | 350.72 | -2.9 | | -10 | 87(10.2) | -50 | [-13] | [-47] | [-21] | -103 | -577 | DT | -0.5 | HoldShort | | (-16) | -27 | -26 | 2 | -20 | -2.1,0 | 33 | | | | |
| 36 | Mar/3 | 13 | 398.66 | 388.07 | 383.14(-0.43) | 373.99(-1.04) | 361.24(-1.64) | 353.96 | -2.7 | | -10 | 77(10.6) | -50 | [-11] | [-64] | [-24] | -106 | -743 | DT | -0.6 | HoldShort | | (-14) | -44 | -39 | 9 | -20 | -2.3,2 | 33 | | 37 | Mar/3 | 12 | 398.66 | 388.07 | 384.78(-0.36) | 377.92(-0.92) | 367.28(-1.48) | 358.83 | -2.4 | | -10 | 66(9.8) | -50 | [-10] | [-58] | [-24] | -106 | -681 | DT | -0.8 | HoldShort | | (-11) | -39 | -37 | 7 | -20 | -2.3,2 | 33 | | 38 | Mar/3 | 11 | 398.66 | 388.07 | 386.15(-0.31) | 381.44(-0.84) | 372.81(-1.24) | 363.51 | -2.1 | | -10 | 56(8.3) | -50 | [-8] | [-50] | [-8] | -108 | -590 | DT | -1 | HoldShort | | (-9) | -33 | 19 | -12 | -20 | -2.4,2 | 33 | | 39 | Mar/3 | 10 | 398.66 | 388.07 | 387.35(-0.26) | 384.66(-0.85) | 377.49(-1.37) | 361.08 | -2.2 | | -10 | 48(11) | -50 | [-7] | [-53] | [-44] | -133 | -757 | DT | -2 | HoldShort | | (-10) | -36 | -60 | -25 | -20 | -3.3,0 | 33 | | 40 | Mar/3 | 9 | 398.66 | 388.07 | 388.37(-0.09) | 387.96(-0.59) | 382.73(-1.04) | 368.83 | -1.8 | | -10 | 37(9) | -50 | [-2] | [-40] | [-61] | -128 | -657 | DT | -2.2 | HoldShort? | | (-5) | -28 | -114 | -30 | -20 | -3.1,0 | 33 | | | | |
| 41 | Mar/2 | 15 | 401.06 | 394.17 | 388.71(0.01) | 390.28(-0.21) | 386.74(-0.47) | 384.16 | -1.3 | | -4 | 28(-9.6) | -45 | [0] | [-17] | [-15] | -73 | -239 | DR | -0.5 | OpenShort? | | (3) | -13 | -17 | -23 | -20 | -1,2 | 44 | | 42 | Mar/2 | 14 | 401.06 | 394.17 | 388.66(0.06) | 391.08(-0.16) | 388.57(-0.39) | 386.47 | -1.1 | | -4 | 38(0) | -25 | [2] | [-14] | [-9] | -57 | -214 | DR | -0.4 | OpenShort | | (1) | -11 | -3 | -26 | -20 | -0.5,6 | 44 | | 43 | Mar/2 | 13 | 401.06 | 394.17 | 388.66(-0) | 391.69(-0.08) | 390.08(-0.44) | 386.92 | -1.1 | | -4 | 38(-1.5) | -50 | [0] | [-15] | [-12] | -37 | -145 | DR | -0.7 | OpenShort | | (2) | -12 | -3 | -35 | -20 | -0.3,21 | 44 | | 44 | Mar/2 | 12 | 401.06 | 394.17 | 388.41(0.07) | 392.02(-0.09) | 391.82(-0.35) | 387.29 | -1.1 | | -4 | 39(-2.2) | -45 | [2] | [-12] | [-14] | -5 | -180 | DR | -0.9 | OpenShort | | (0) | -10 | -12 | -28 | -20 | -0.2,50 | 44 | | 45 | Mar/2 | 11 | 401.06 | 394.17 | 388.13(0.11) | 392.36(0.02) | 393.18(-0.16) | 388.88 | -0.9 | | -4 | 41(-0.1) | -40 | [3] | [-5] | [-20] | 22 | -123 | DR | -0.8 | OpenShort | | (3) | -4 | -32 | -22 | -20 | 0.1,69 | 44 | | | | |
| 46 | Mar/2 | 10 | 401.06 | 394.17 | 387.69(0.1) | 392.28(0.16) | 393.81(0.05) | 393.26 | -0.6 | | -4 | 42(1.1) | -20 | [3] | [3] | [-3] | 67 | 53 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -3 | -14 | 1,92 | 44 | | 47 | Mar/2 | 9 | 401.06 | 394.17 | 387.31(0.06) | 391.64(0.2) | 393.6(0.08) | 394.02 | -0.5 | | -4 | 40(-4.1) | -35 | [2] | [4] | [-3] | 80 | 128 | CR | 0.1 | OpenShort? | | (3) | 2 | -12 | 5 | 0 | 1.3,97 | 44 | | 48 | Mar/1 | 15 | 401.1 | 397.01 | 387.07(-0.06) | 390.86(0.21) | 393.3(0.28) | 395.64 | -0.4 | | -2 | 45(-1) | -15 | [-2] | [9] | [12] | 87 | 346 | UR | 0.4 | SmallShort? | | (3) | 8 | 11 | 29 | 20 | 1.5,99 | 46 | | 49 | Mar/1 | 14 | 401.1 | 397.01 | 387.31(-0.07) | 390.04(0.32) | 392.21(0.17) | 394.09 | -0.5 | | -2 | 46(-2.4) | -5 | [-2] | [8] | [10] | 76 | 288 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 25 | 5 | 1.1,98 | 46 | | 50 | Mar/1 | 13 | 401.1 | 397.01 | 387.57(-0.09) | 388.79(0.43) | 391.55(0.21) | 392.04 | -0.7 | | -2 | 48(-3.1) | -25 | [-3] | [10] | [1] | 66 | 260 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 22 | -20 | 0.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|