|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $51.2800 One month high (close): $60.5500
LUV Daily Change: -0.71% Daily StdDev 2.2% LUV EMA_5_Trend: 0.24% 10Minute StdDev: $0.6268
Latest Price : $58.51(-0.71%) | Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 55.93 | 58.13 | 59.39(-0.03) | 59.02(-0.18) | 58.68(-0.04) | 58.57 | 0.9 | | 16 | 19(-7) | 30 | [-1] | [-5] | [-11] | -72 | -120 | RG | -0.2 | Wait? | | (-6) | -2 | -27 | -4 | -19 | -1.4,13 | 72 | Sample size 33 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 58.13(daily_ema_10 -0.75%)
Support Levels: 55.93(daily_ema_20 -4.51%)
Resistance Levels: 59.02(hourly_sma_10 0.77%) 59.39(hourly_sma_20 1.4%)
|
| | | 2 | Mar/10 | 14 | 55.93 | 58.13 | 59.41(0.19) | 59.13(-0.12) | 58.7(-0.13) | 58.89 | 1 | | 16 | 26(-7.9) | 50 | [9] | [-6] | [6] | -57 | -293 | RG | 0.2 | Wait | | (0) | -6 | 22 | -6 | -2 | -0.7,11 | 72 | | 3 | Mar/10 | 13 | 55.93 | 58.13 | 59.3(0.21) | 59.2(-0.09) | 58.77(-0.25) | 58.63 | 0.9 | | 16 | 34(-6.9) | 50 | [10] | [-10] | [-2] | -58 | -359 | DR | -0.1 | OpenShort | | (10) | -11 | 13 | -13 | -20 | -0.6,7 | 72 | | 4 | Mar/10 | 12 | 55.93 | 58.13 | 59.17(0.22) | 59.25(-0.07) | 58.92(-0.46) | 58.47 | 0.8 | | 16 | 41(-8.5) | 50 | [10] | [-19] | [-21] | -61 | -426 | DR | -0.4 | OpenShort | | (10) | -21 | -32 | -28 | -20 | -0.6,4 | 72 | | 5 | Mar/10 | 11 | 55.93 | 58.13 | 59.04(0.32) | 59.29(-0.24) | 59.19(-0.28) | 58.85 | 0.9 | | 16 | 49(-13.3) | 50 | [15] | [-14] | [1] | -40 | -386 | RG | -0.2 | Wait | | (13) | -13 | 15 | -24 | -7 | -0.1,13 | 72 | | | | |
| 6 | Mar/10 | 10 | 55.93 | 58.13 | 58.85(0.46) | 59.43(-0.26) | 59.36(-0.32) | 58.67 | 0.9 | | 16 | 63(-6.5) | 50 | [21] | [-14] | [-23] | -19 | -522 | DR | -0.4 | OpenShort | | (16) | -15 | -49 | -25 | -20 | -0.1,34 | 72 | | 7 | Mar/10 | 9 | 55.93 | 58.13 | 58.58(0.42) | 59.59(-0.16) | 59.55(-0.13) | 59.25 | 1.1 | | 16 | 69(-3.2) | 50 | [19] | [-4] | [-5] | 22 | -304 | DR | -0.1 | OpenShort? | | (26) | -6 | -8 | -12 | 2 | 0.3,64 | 72 | | 8 | Mar/9 | 15 | 55.57 | 58.19 | 58.34(0.37) | 59.69(-0.1) | 59.62(0.05) | 59.35 | 1.2 | | 20 | 72(0.7) | 50 | [17] | [7] | [-17] | 33 | -156 | CR | -0.1 | HoldShort? | | (23) | 2 | -42 | -8 | -20 | 0.5,70 | 71 | | 9 | Mar/9 | 14 | 55.57 | 58.19 | 58.13(0.35) | 59.75(-0.01) | 59.59(0.35) | 59.85 | 1.4 | | 20 | 72(-1) | 50 | [16] | [22] | [6] | 57 | 61 | UT | 0.1 | OpenLong | | (20) | 16 | 15 | 0 | 8 | 0.8,87 | 71 | | 10 | Mar/9 | 13 | 55.57 | 58.19 | 57.93(0.39) | 59.76(-0.01) | 59.38(-0.22) | 59.67 | 1.3 | | 20 | 73(-0.6) | 50 | [18] | [-3] | [1] | 57 | -104 | RG | 0.1 | Wait | | (17) | -10 | 2 | -0 | -2 | 0.8,87 | 71 | | | | |
| 11 | Mar/9 | 12 | 55.57 | 58.19 | 57.71(0.38) | 59.76(0.12) | 59.51(-0.18) | 59.64 | 1.3 | | 20 | 73(1.3) | 50 | [17] | [1] | [-3] | 56 | -56 | CR | 0.1 | HoldShort | | (20) | -8 | 2 | -2 | -20 | 0.8,86 | 71 | | 12 | Mar/9 | 11 | 55.57 | 58.19 | 57.49(0.25) | 59.69(0.49) | 59.62(-0.21) | 59.61 | 1.3 | | 20 | 72(1.4) | 50 | [11] | [7] | [1] | 56 | 95 | UT | -0 | OpenLong | | (20) | -10 | 36 | -11 | -20 | 0.9,83 | 71 | | 13 | Mar/9 | 10 | 55.57 | 58.19 | 57.35(0.24) | 59.4(0.52) | 59.75(-0.27) | 59.18 | 1.1 | | 20 | 70(1) | 50 | [11] | [5] | [-2] | 58 | 39 | CR | -0.3 | HoldShort | | (11) | -12 | 30 | -11 | -20 | 0.8,88 | 71 | | 14 | Mar/9 | 9 | 55.57 | 58.19 | 57.21(0.22) | 59.09(0.5) | 59.91(-0.36) | 58.82 | 1 | | 20 | 69(1) | 40 | [10] | [-0] | [-53] | 61 | -3 | DR | -0.5 | OpenShort? | | (10) | -16 | -123 | -11 | -20 | 0.7,93 | 71 | | 15 | Mar/8 | 15 | 55.23 | 57.98 | 57.09(0.28) | 58.8(0.92) | 60.13(0.19) | 60.31 | 1.6 | | 24 | 68(2.6) | 50 | [13] | [38] | [2] | 88 | 347 | UT | 0.1 | OpenLong? | | (18) | 9 | 11 | -2 | -11 | 1.5,100 | 78 | | | | |
| 16 | Mar/8 | 14 | 55.23 | 57.98 | 56.93(0.19) | 58.27(1.2) | 60.02(0.44) | 60.18 | 1.6 | | 24 | 66(3.7) | 50 | [9] | [54] | [-4] | 90 | 496 | CR | 0.1 | OpenShort | | (14) | 20 | -6 | -3 | -13 | 1.6,100 | 78 | | 17 | Mar/8 | 13 | 55.23 | 57.98 | 56.82(0.21) | 57.58(1.04) | 59.76(1.21) | 60.26 | 1.6 | | 24 | 62(4) | 50 | [10] | [86] | [15] | 95 | 692 | UT | 0.3 | OpenLong | | (10) | 55 | 22 | 0 | 20 | 1.8,100 | 78 | | 18 | Mar/8 | 12 | 55.23 | 57.98 | 56.7(0.15) | 56.99(0.87) | 59.05(1.32) | 59.99 | 1.5 | | 24 | 58(4.1) | 50 | [7] | [86] | [18] | 95 | 743 | UT | 0.5 | OpenLong | | (10) | 60 | 6 | 8 | 20 | 1.8,100 | 78 | | 19 | Mar/8 | 11 | 55.23 | 57.98 | 56.61(0.17) | 56.5(0.72) | 58.28(1.42) | 59.91 | 1.5 | | 24 | 54(4.4) | 50 | [8] | [87] | [29] | 100 | 747 | UT | 1 | HoldLong | | (8) | 64 | 13 | 26 | 20 | 2,100 | 78 | | 20 | Mar/8 | 10 | 55.23 | 57.98 | 56.51(0.16) | 56.1(0.81) | 57.47(1.69) | 59.75 | 1.4 | | 24 | 50(4.2) | 50 | [7] | [101] | [53] | 94 | 807 | UT | 1.5 | OpenLong | | (9) | 76 | 74 | 33 | 20 | 2.1,91 | 78 | | | | |
| 21 | Mar/8 | 9 | 55.23 | 57.98 | 56.42(0.08) | 55.65(0.64) | 56.52(2.03) | 58.88 | 1.2 | | 24 | 45(1.2) | 50 | [4] | [112] | [91] | 71 | 828 | UT | 1.7 | OpenLong? | | (5) | 91 | 191 | 35 | 20 | 1.7,78 | 78 | | 22 | Mar/5 | 15 | 54.7 | 57.4 | 56.37(-0.15) | 55.65(-0) | 55.4(0.86) | 56.71 | 0.7 | | 23 | 44(-2.4) | 50 | [-7] | [40] | [36] | 22 | 392 | UR | 1 | SmallShort? | | (-6) | 39 | 50 | 30 | 20 | 0.2,67 | 74 | | 23 | Mar/5 | 14 | 54.7 | 57.4 | 56.45(-0.17) | 55.3(-0.05) | 54.93(0.38) | 56.15 | 0.5 | | 23 | 47(-1.1) | 50 | [-8] | [19] | [25] | -6 | 207 | UR | 0.9 | SmallShort | | (-10) | 18 | 28 | 36 | 20 | -0.2,49 | 74 | | 24 | Mar/5 | 13 | 54.7 | 57.4 | 56.55(-0.19) | 55.33(-0.09) | 54.72(-0.01) | 55.84 | 0.4 | | 23 | 48(-0.6) | 50 | [-9] | [-1] | [36] | -33 | 53 | RG | 0.8 | SmallShort | | (-10) | -1 | 76 | 22 | 20 | -0.5,30 | 74 | | 25 | Mar/5 | 12 | 54.7 | 57.4 | 56.66(-0.26) | 55.38(-0.39) | 54.73(-0.1) | 55 | 0.1 | | 23 | 48(1.4) | 50 | [-13] | [-14] | [57] | -67 | -61 | RG | 0.2 | Wait | | (-15) | -5 | 160 | 9 | 20 | -1.1,11 | 74 | | | | |
| 26 | Mar/5 | 11 | 54.7 | 57.4 | 56.81(-0.38) | 55.6(-0.83) | 54.79(-0.73) | 53.29 | -0.5 | | 23 | 47(7.8) | -25 | [-18] | [-56] | [-43] | -113 | -427 | DT | -1.1 | HoldShort | | (-21) | -35 | -98 | -10 | -20 | -2.5,0 | 74 | | 27 | Mar/5 | 10 | 54.7 | 57.4 | 57.03(-0.28) | 56.06(-0.63) | 55.19(-0.87) | 54.36 | -0.1 | | 23 | 39(5.1) | -25 | [-14] | [-57] | [-30] | -99 | -410 | DT | -0.7 | OpenShort | | (-15) | -42 | -69 | 1 | -20 | -2.2,6 | 74 | | 28 | Mar/5 | 9 | 54.7 | 57.4 | 57.19(-0.23) | 56.42(-0.55) | 55.67(-0.47) | 55.12 | 0.1 | | 23 | 34(3.5) | -25 | [-11] | [-35] | [-24] | -94 | -251 | DT | -0.5 | OpenShort? | | (-11) | -23 | -67 | 8 | -20 | -2,6 | 74 | | 29 | Mar/4 | 15 | 54.32 | 57.04 | 57.32(-0.16) | 56.73(-0.34) | 55.93(-0.18) | 55.87 | 0.5 | | 24 | 31(3.1) | 35 | [-8] | [-15] | [15] | -84 | -139 | RG | -0.1 | Wait? | | (-9) | -9 | 52 | 0 | -20 | -1.6,6 | 72 | | 30 | Mar/4 | 14 | 54.32 | 57.04 | 57.41(-0.25) | 56.93(-0.45) | 56.03(-0.67) | 55.29 | 0.3 | | 24 | 27(4.3) | -25 | [-12] | [-42] | [-9] | -103 | -290 | DT | -0.8 | HoldShort | | (-11) | -32 | -2 | 4 | -20 | -2.4,7 | 72 | | | | |
| 31 | Mar/4 | 13 | 54.32 | 57.04 | 57.55(-0.24) | 57.18(-0.47) | 56.41(-0.92) | 55.32 | 0.3 | | 24 | 23(6) | -25 | [-12] | [-54] | [-53] | -117 | -380 | DT | -1.5 | HoldShort | | (-12) | -44 | -127 | 1 | -20 | -3,8 | 72 | | 32 | Mar/4 | 12 | 54.32 | 57.04 | 57.69(-0.11) | 57.45(-0.28) | 56.93(-0.4) | 56.77 | 0.8 | | 24 | 17(1.1) | 25 | [-5] | [-23] | [8] | -85 | -150 | RG | -0.3 | Wait | | (-6) | -19 | 31 | -4 | -18 | -1.7,8 | 72 | | 33 | Mar/4 | 11 | 54.32 | 57.04 | 57.75(-0.15) | 57.61(-0.27) | 57.16(-0.64) | 56.42 | 0.7 | | 24 | 16(2.2) | -25 | [-7] | [-35] | [-11] | -114 | -240 | DT | -1.4 | HoldShort | | (-7) | -31 | 7 | -39 | -20 | -2.6,1 | 72 | | 34 | Mar/4 | 10 | 54.32 | 57.04 | 57.84(-0.19) | 57.77(-0.29) | 57.53(-0.51) | 56.34 | 0.6 | | 24 | 14(2.7) | -35 | [-9] | [-30] | [-40] | -119 | -200 | DT | -2.7 | HoldShort | | (-9) | -24 | -74 | -37 | -20 | -3.4,16 | 72 | | 35 | Mar/4 | 9 | 54.32 | 57.04 | 57.95(-0.15) | 57.94(-0.14) | 57.82(-0.24) | 57.19 | 0.9 | | 24 | 11(-2.3) | -25 | [-7] | [-13] | [-32] | -74 | -44 | DT | -1.8 | OpenShort? | | (-6) | -12 | -65 | -28 | -20 | -2.1,29 | 72 | | | | |
| 36 | Mar/3 | 15 | 53.88 | 56.69 | 58.04(-0.13) | 58.02(0.05) | 57.96(-0.02) | 57.95 | 1.1 | | 28 | 13(1.4) | 25 | [-6] | [4] | [3] | 4 | 101 | UR | -0 | SmallShort? | | (-5) | -1 | 5 | 13 | -12 | -0.2,59 | 82 | | 37 | Mar/3 | 14 | 53.88 | 56.69 | 58.12(-0.02) | 57.99(0.05) | 57.97(-0.15) | 57.89 | 1.1 | | 28 | 12(-0.2) | 25 | [-1] | [-1] | [-11] | -9 | -58 | RG | -0.2 | Wait | | (-8) | -7 | -32 | 7 | -20 | -0.5,54 | 82 | | 38 | Mar/3 | 13 | 53.88 | 56.69 | 58.13(0.04) | 57.96(0.08) | 58.06(0.09) | 58.26 | 1.2 | | 28 | 12(0) | 50 | [2] | [12] | [15] | 9 | 2 | UT | 0.5 | OpenLong | | (0) | 4 | 36 | 11 | 17 | 0.3,51 | 82 | | 39 | Mar/3 | 12 | 53.88 | 56.69 | 58.11(-0.01) | 57.91(0.01) | 58.01(-0.08) | 57.84 | 1.1 | | 28 | 12(0.1) | 45 | [-1] | [1] | [-4] | -34 | -60 | RG | -0.4 | Wait | | (1) | -4 | -3 | -10 | -17 | -0.6,31 | 82 | | 40 | Mar/3 | 11 | 53.88 | 56.69 | 58.11(-0) | 57.9(-0.04) | 58.06(-0.04) | 57.88 | 1.1 | | 28 | 12(0) | 50 | [-0] | [2] | [-2] | -29 | -50 | CR | -0.4 | HoldShort | | (-1) | -2 | -9 | 1 | 7 | -0.6,36 | 82 | | | | |
| 41 | Mar/3 | 10 | 53.88 | 56.69 | 58.12(0.01) | 57.92(-0.02) | 58.08(0.12) | 57.99 | 1.2 | | 28 | 12(-0.6) | 50 | [1] | [11] | [-8] | -23 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | -29 | 3 | 9 | -0.3,35 | 82 | | 42 | Mar/3 | 9 | 53.88 | 56.69 | 58.11(0.07) | 57.93(0.06) | 58.01(0.26) | 58.33 | 1.2 | | 28 | 13(0.1) | 50 | [3] | [20] | [15] | -4 | 36 | UT | 0.7 | OpenLong? | | (3) | 13 | 28 | 14 | 20 | 0.5,34 | 82 | | 43 | Mar/2 | 15 | 53.28 | 56.17 | 58.11(0) | 57.9(-0.02) | 57.86(0.07) | 58 | 1.2 | | 30 | 13(0.4) | 50 | [0] | [9] | [1] | -32 | 8 | UR | 0.3 | SmallShort? | | (2) | 3 | -7 | 12 | 16 | -0.2,23 | 82 | | 44 | Mar/2 | 14 | 53.28 | 56.17 | 58.07(-0.05) | 57.91(-0.08) | 57.82(0.12) | 58.08 | 1.3 | | 30 | 12(-0.7) | 50 | [-3] | [9] | [7] | -33 | 80 | UR | 0.6 | SmallShort | | (1) | 6 | 7 | 12 | 20 | 0,17 | 82 | | 45 | Mar/2 | 13 | 53.28 | 56.17 | 58.1(-0.07) | 57.96(-0.17) | 57.75(-0.02) | 58 | 1.2 | | 30 | 13(-0.4) | 50 | [-3] | [-0] | [15] | -47 | 44 | UR | 0.5 | SmallShort | | (-4) | -1 | 33 | 2 | 20 | -0.2,8 | 82 | | | | |
| 46 | Mar/2 | 12 | 53.28 | 56.17 | 58.1(0) | 58.06(-0.31) | 57.76(-0.16) | 57.62 | 1.1 | | 30 | 13(0.2) | 45 | [0] | [-10] | [1] | -69 | -130 | RG | -0.3 | Wait | | (-5) | -8 | 2 | -7 | 16 | -1,6 | 82 | | 47 | Mar/2 | 11 | 53.28 | 56.17 | 58.14(-0.01) | 58.24(-0.11) | 57.85(-0.14) | 57.59 | 1.1 | | 30 | 13(0.3) | 25 | [-1] | [-4] | [-12] | -68 | -114 | RG | -0.5 | Wait | | (0) | -7 | -17 | -14 | -20 | -1.1,10 | 82 | | 48 | Mar/2 | 10 | 53.28 | 56.17 | 58.15(-0.03) | 58.31(0.02) | 57.93(-0.13) | 57.79 | 1.2 | | 30 | 13(0.2) | 35 | [-2] | [-0] | [-7] | -52 | -62 | RG | -0.3 | Wait | | (1) | -6 | 4 | -17 | -20 | -0.7,16 | 82 | | 49 | Mar/2 | 9 | 53.28 | 56.17 | 58.17(-0.05) | 58.3(-0.05) | 58(-0.29) | 57.74 | 1.2 | | 30 | 13(-0.4) | -5 | [-3] | [-10] | [-17] | -49 | -92 | RG | -0.5 | Wait? | | (-3) | -14 | -29 | -16 | -20 | -0.9,24 | 82 | | 50 | Mar/1 | 15 | 52.65 | 55.61 | 58.2(-0.07) | 58.33(0.01) | 58.17(-0.31) | 58.08 | 1.3 | | 32 | 13(-0.4) | 20 | [-3] | [-9] | [-4] | -26 | -28 | RG | -0.2 | Wait? | | (-1) | -15 | 2 | -9 | -20 | -0.2,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|