KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $9.1100

KNDI Daily Change: 1.06% Daily StdDev 4.35% KNDI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $6.68(1.06%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 1.55%(43%) Avg negative next hour return: -1.89%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	7.48	6.71	6.46(0.6)	6.71(0.25)	6.85(0.16)	6.69	-0.8	-26	31(-0.9)	-30	[14]	[8]	[-16]	41	-489	CR	-0.5	HoldShort	(9)	4	-9	-16	-20	0.7,73	34
Daily Trend: % Up Forces: 6.71(hourly_sma_10 0.3%) Down Forces: Support Levels: 6.46(weak_hourly_sma_20 -3.44%) Resistance Levels: 6.71(daily_ema_10 0.3%) 7.48(daily_ema_20 11.81%)

2	Mar/10	12	7.48	6.71	6.42(0.57)	6.69(0.42)	6.84(0.47)	6.73	-0.8	-26	32(-1.9)	-20	[13]	[17]	[-15]	57	-205	CR	-0.3	HoldShort	(7)	11	-31	-16	-20	1,82	34
3	Mar/10	11	7.48	6.71	6.38(0.82)	6.66(1.23)	6.81(0.82)	6.87	-0.6	-26	34(-2.5)	10	[19]	[35]	[-9]	80	-165	CR	0.2	OpenShort	(12)	19	-15	-2	-20	1.5,92	34
4	Mar/10	10	7.48	6.71	6.33(1.17)	6.58(1.3)	6.75(1.13)	6.94	-0.5	-26	37(1.4)	25	[27]	[45]	[3]	90	-382	UT	0.5	OpenLong	(14)	26	-19	1	20	1.7,97	34
5	Mar/10	9	7.48	6.71	6.26(1.08)	6.5(1.5)	6.67(1.45)	7.03	-0.5	-26	35(4.8)	25	[25]	[54]	[50]	104	144	UT	1	HoldLong?	(20)	33	92	4	20	2.2,99	34

6	Mar/9	15	7.62	6.79	6.19(0.42)	6.4(0.67)	6.57(0.35)	6.63	-0.9	-26	30(3.6)	20	[10]	[16]	[10]	87	203	UT	0.2	OpenLong?	(12)	8	12	-2	20	1.5,99	30
7	Mar/9	14	7.62	6.79	6.16(0.26)	6.36(0.64)	6.55(0.52)	6.58	-1	-26	27(1.4)	5	[6]	[19]	[9]	87	482	RG	0.1	Wait	(7)	12	-5	-4	20	1.5,99	30
8	Mar/9	13	7.62	6.79	6.14(0.36)	6.32(0.56)	6.52(1.82)	6.6	-1	-26	25(1.9)	30	[8]	[48]	[23]	93	888	UT	0.3	OpenLong	(5)	42	14	2	20	1.7,100	30
9	Mar/9	12	7.62	6.79	6.12(0.42)	6.29(0.73)	6.4(1.32)	6.54	-1	-26	23(1.4)	35	[10]	[39]	[7]	93	559	UT	0.6	OpenLong	(5)	30	2	5	20	1.7,100	30
10	Mar/9	11	7.62	6.79	6.09(0.12)	6.24(0.64)	6.32(1.4)	6.53	-1	-26	22(1.1)	0	[3]	[38]	[20]	98	1062	RG	0.9	SmallShort	(7)	32	9	24	20	1.9,100	30

11	Mar/9	10	7.62	6.79	6.08(0.07)	6.2(0.83)	6.23(1.02)	6.49	-1.1	-26	21(1.5)	-5	[2]	[31]	[23]	88	953	RG	1.2	SmallShort	(3)	23	17	19	20	1.9,90	30
12	Mar/9	9	7.62	6.79	6.08(0.21)	6.15(0.73)	6.17(0.76)	6.42	-1.1	-26	19(-1.8)	10	[5]	[25]	[48]	77	527	RG	1.2	SmallShort?	(0)	17	96	16	20	1.7,84	30
13	Mar/8	15	7.74	6.85	6.07(-0.43)	6.11(0.53)	6.12(-0.76)	6.04	-1.6	-31	21(-3.9)	-50	[-10]	[-17]	[-16]	25	318	DT	-0.4	OpenShort?	(-2)	-17	-15	-3	-20	-0.1,77	18
14	Mar/8	14	7.74	6.85	6.1(-0.52)	6.08(1.02)	6.17(-0.05)	6.1	-1.5	-31	25(-3.4)	-50	[-13]	[4]	[-15]	32	803	RG	-0.3	Wait	(-7)	-1	-2	2	-20	0,82	18
15	Mar/8	13	7.74	6.85	6.13(-0.6)	6.02(0.63)	6.17(0.04)	6.11	-1.5	-31	29(-4.3)	-50	[-14]	[1]	[-6]	30	937	RG	-0.2	Wait	(-7)	1	-15	6	-20	-0.1,82	18

16	Mar/8	12	7.74	6.85	6.17(-0.62)	5.98(0.14)	6.17(0.63)	6.17	-1.5	-31	33(-3.9)	-50	[-15]	[9]	[16]	35	1230	UR	0	SmallShort	(-10)	15	-7	14	20	0,85	18
17	Mar/8	11	7.74	6.85	6.21(-0.65)	5.97(0.03)	6.13(0.7)	6.2	-1.4	-31	37(-3.8)	-50	[-16]	[10]	[14]	27	1283	UR	0.2	SmallShort	(-10)	17	-15	17	20	-0,77	18
18	Mar/8	10	7.74	6.85	6.25(-0.69)	5.97(0.33)	6.09(1.69)	6.26	-1.4	-31	41(-2.6)	-50	[-17]	[37]	[39]	12	1770	UR	0.4	SmallShort	(-10)	41	32	18	20	0,62	18
19	Mar/8	9	7.74	6.85	6.29(-0.78)	5.95(0.1)	5.99(2.15)	6.13	-1.5	-31	43(-2.7)	-50	[-19]	[45]	[24]	-7	1829	UR	0.3	SmallShort?	(-12)	52	12	16	20	-0.3,51	18
20	Mar/5	15	7.89	7.02	6.34(-0.82)	5.94(-0.41)	5.86(1.08)	6.08	-1.8	-30	46(-5.6)	-50	[-20]	[12]	[22]	-23	1314	UR	0.4	SmallShort?	(-12)	26	23	19	20	-0.5,40	18

21	Mar/5	14	7.89	7.02	6.39(-0.98)	5.96(-0.71)	5.8(-0.2)	5.99	-1.9	-30	51(-1.4)	-50	[-23]	[-23]	[23]	-42	818	DP	0.4	OpenShort	(-14)	-5	3	19	20	-0.8,28	18
22	Mar/5	13	7.89	7.02	6.45(-0.98)	6(-0.48)	5.81(-0.68)	5.98	-1.9	-30	53(-1.2)	-50	[-23]	[-32]	[26]	-56	534	DP	0.3	OpenShort	(-16)	-16	58	13	20	-0.9,17	18
23	Mar/5	12	7.89	7.02	6.51(-1.2)	6.03(-1.39)	5.85(-1.05)	5.76	-2.1	-30	54(0.6)	-50	[-28]	[-52]	[19]	-79	311	DP	-0.2	OpenShort	(-16)	-25	69	2	-20	-1.4,6	18
24	Mar/5	11	7.89	7.02	6.59(-1.35)	6.12(-2)	5.91(-1.9)	5.51	-2.4	-30	53(4)	-50	[-32]	[-81]	[-41]	-100	-278	DT	-0.7	HoldShort	(-23)	-45	-63	-6	-20	-2,0	18
25	Mar/5	10	7.89	7.02	6.68(-1.19)	6.25(-1.6)	6.02(-1.83)	5.75	-2.1	-30	49(2.7)	-50	[-28]	[-73]	[-41]	-95	-251	DT	-0.5	OpenShort	(-18)	-43	-78	1	-20	-1.9,3	18

26	Mar/5	9	7.89	7.02	6.76(-1)	6.35(-1.48)	6.13(-1.03)	6.06	-1.8	-30	47(1.5)	-50	[-24]	[-52]	[-14]	-85	111	DT	-0.1	OpenShort?	(-16)	-24	-27	4	-20	-1.5,3	18
27	Mar/4	15	8.03	7.23	6.83(-0.84)	6.45(-1.27)	6.19(-0.3)	6.17	-2	-27	45(-1.9)	-50	[-20]	[-31]	[13]	-82	221	DP	-0	OpenShort?	(-13)	-7	25	4	20	-1.4,3	18
28	Mar/4	14	8.03	7.23	6.89(-0.91)	6.53(-1.61)	6.21(-1.71)	6.07	-2.1	-27	47(3.5)	-50	[-21]	[-68]	[-15]	-97	-440	DT	-0.3	OpenShort	(-15)	-40	0	1	-20	-1.9,1	18
29	Mar/4	13	8.03	7.23	6.95(-0.95)	6.64(-1.4)	6.32(-2.25)	6.07	-2.1	-27	44(4.8)	-50	[-22]	[-78]	[-44]	-98	-671	DT	-0.6	OpenShort	(-15)	-53	-53	9	-20	-2.1,5	18
30	Mar/4	12	8.03	7.23	7.02(-0.71)	6.73(-1.33)	6.47(-1.54)	6.29	-1.9	-27	39(3.8)	-50	[-17]	[-60]	[-16]	-95	-534	DT	-0.5	OpenShort	(-13)	-36	-19	7	-20	-2,5	18

31	Mar/4	11	8.03	7.23	7.07(-0.69)	6.82(-1.21)	6.57(-1.9)	6.37	-1.8	-27	35(4)	-50	[-16]	[-66]	[-8]	-99	-655	DT	-0.6	OpenShort	(-11)	-45	29	3	-20	-2.1,4	18
32	Mar/4	10	8.03	7.23	7.12(-0.75)	6.9(-1.4)	6.7(-2.29)	6.25	-1.9	-27	31(8.1)	-50	[-18]	[-78]	[-61]	-125	-944	DT	-1.5	HoldShort	(-11)	-54	-85	-2	-20	-3,0	18
33	Mar/4	9	8.03	7.23	7.17(-0.53)	7(-0.9)	6.86(-1.37)	6.62	-1.5	-27	23(4.2)	-50	[-12]	[-49]	[-30]	-115	-480	DT	-1.1	HoldShort?	(-9)	-32	-42	-9	-20	-2.6,0	18
34	Mar/3	15	8.16	7.42	7.21(-0.28)	7.06(-0.78)	6.96(-0.61)	6.81	-1.6	-24	19(0)	-50	[-7]	[-28]	[-8]	-108	-353	DT	-0.9	CloseShort?	(-6)	-14	0	-9	-20	-2.3,0	21
35	Mar/3	14	8.16	7.42	7.23(-0.16)	7.12(-0.68)	7(-1)	6.81	-1.6	-24	19(2.3)	-50	[-4]	[-37]	[-30]	-118	-724	DT	-1.2	HoldShort	(-4)	-24	-41	-17	-20	-2.7,0	21

36	Mar/3	13	8.16	7.42	7.24(-0.02)	7.17(-0.56)	7.07(-0.55)	7	-1.4	-24	16(0.4)	-50	[-1]	[-23]	[-8]	-87	-515	DT	-0.5	HoldShort	(0)	-13	-9	-4	-20	-1.7,6	21
37	Mar/3	12	8.16	7.42	7.24(-0.02)	7.21(-0.45)	7.11(-0.41)	7.04	-1.3	-24	16(0.2)	-50	[-1]	[-19]	[-12]	-82	-412	DT	-0.5	HoldShort	(0)	-10	-17	-15	-20	-1.5,6	21
38	Mar/3	11	8.16	7.42	7.24(0)	7.24(-0.41)	7.14(-0.45)	7.12	-1.2	-24	16(-0.2)	-50	[0]	[-19]	[-0]	-67	-347	DT	-0.2	OpenShort	(0)	-11	17	-16	-20	-0.9,6	21
39	Mar/3	10	8.16	7.42	7.24(-0.02)	7.27(-0.41)	7.17(-0.82)	7.04	-1.3	-24	16(-1.5)	-50	[-1]	[-28]	[-22]	-75	-576	DT	-1	HoldShort	(0)	-20	-23	-28	-20	-1.5,13	21
40	Mar/3	9	8.16	7.42	7.24(0.15)	7.3(-0.27)	7.23(-0.51)	7.15	-1.2	-24	18(-0.6)	-50	[4]	[-18]	[-16]	-36	-561	DR	-0.5	OpenShort?	(0)	-12	-9	-24	-20	-0.6,29	21

41	Mar/2	15	8.26	7.6	7.23(0.12)	7.32(-0.21)	7.27(-0.57)	7.19	-1.4	-21	18(-1.6)	-50	[3]	[-18]	[-12]	-20	-481	DR	-0.5	OpenShort?	(4)	-14	0	-25	-20	-0.3,38	20
42	Mar/2	14	8.26	7.6	7.22(0.04)	7.34(-0.14)	7.31(-0.5)	7.19	-1.4	-21	20(0)	-50	[1]	[-16]	[-17]	8	-310	DR	-0.8	OpenShort	(2)	-12	-19	-19	-20	-0.2,63	20
43	Mar/2	13	8.26	7.6	7.22(0.05)	7.35(-0.04)	7.35(-0.25)	7.28	-1.3	-21	20(0.1)	-50	[1]	[-9]	[-6]	37	-97	DR	-0.5	OpenShort	(2)	-6	-10	-16	0	0.4,77	20
44	Mar/2	12	8.26	7.6	7.22(0.16)	7.35(0.06)	7.37(-0.01)	7.33	-1.2	-21	20(0.2)	-45	[4]	[-1]	[-8]	56	-113	DR	-0.3	OpenShort	(0)	-0	-2	-7	-20	0.7,88	20
45	Mar/2	11	8.26	7.6	7.21(0.12)	7.35(0.48)	7.37(-0.03)	7.34	-1.2	-21	19(0)	-50	[3]	[3]	[-14]	66	-24	CR	-0.2	HoldShort	(2)	-1	-14	-4	-20	0.9,93	20

46	Mar/2	10	8.26	7.6	7.2(0.02)	7.31(0.51)	7.37(0.16)	7.41	-1.1	-21	19(-0.1)	-50	[1]	[7]	[2]	84	323	RG	0.3	Wait	(2)	4	8	4	-13	1.4,99	20
47	Mar/2	9	8.26	7.6	7.2(-0.02)	7.27(0.41)	7.36(0.09)	7.37	-1.1	-21	20(-0.6)	-50	[-1]	[4]	[2]	76	313	UR	0.1	SmallShort?	(0)	2	-4	2	20	1.1,98	20
48	Mar/1	15	8.33	7.76	7.2(-0.05)	7.24(0.42)	7.35(0.17)	7.39	-1.3	-18	20(-2)	-45	[-1]	[6]	[11]	79	405	UR	0.3	SmallShort?	(0)	4	10	26	20	1.2,99	29
49	Mar/1	14	8.33	7.76	7.2(-0.16)	7.21(0.37)	7.34(0.27)	7.34	-1.3	-18	22(-0.5)	-50	[-4]	[8]	[7]	72	559	UR	0	SmallShort	(-2)	7	-2	24	20	0.9,99	29
50	Mar/1	13	8.33	7.76	7.21(-0.07)	7.18(0.59)	7.32(0.85)	7.35	-1.3	-18	23(-0.5)	-45	[-2]	[25]	[3]	69	644	UR	0.2	SmallShort	(-2)	21	0	23	-13	0.8,99	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI