BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.7400 One month high (close): $45.9000

BK Daily Change: 2.14% Daily StdDev 2.01% BK EMA_5_Trend: 0.6% 10Minute StdDev: $0.335

Latest Price : $45.9(2.14%)

Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	43.64	44.43	45.45(0.09)	45.35(-0.05)	45.35(0.05)	45.6	1.6	11	32(-3)	50	[5]	[5]	[16]	8	-48	UT	0.6	OpenLong	(5)	3	33	6	20	0.4,48	70
Daily Trend: % Up Forces: Down Forces: 45.35(hourly_sma_10 -0.55%) Support Levels: 45.45(hourly_sma_20 -0.33%) 44.43(daily_ema_10 -2.57%) 43.64(daily_ema_20 -4.3%) Resistance Levels:

2	Mar/10	10	43.64	44.43	45.41(0.08)	45.37(-0.12)	45.33(-0.12)	45.3	1.3	11	35(-1)	50	[4]	[-6]	[5]	-20	-130	RG	-0.1	Wait	(4)	-6	16	-13	20	-0.3,38	70
3	Mar/10	9	43.64	44.43	45.37(0.03)	45.42(-0.2)	45.39(-0.24)	45.16	1.2	11	36(0.1)	50	[2]	[-14]	[-4]	-19	-139	DR	-0.5	OpenShort?	(4)	-12	-1	-15	-9	-0.5,44	70
4	Mar/9	15	43.44	44.25	45.36(-0.02)	45.51(-0.19)	45.5(-0.02)	45.17	1.5	10	36(-4.3)	15	[-1]	[-4]	[-16]	-9	-24	RG	-0.7	Wait?	(1)	-1	-40	-12	-7	-0.4,51	61
5	Mar/9	14	43.44	44.25	45.37(0.1)	45.6(-0.08)	45.51(0.36)	45.53	1.8	10	40(-3)	50	[5]	[19]	[3]	20	30	UT	0	OpenLong	(1)	18	7	0	4	0.3,62	61

6	Mar/9	13	43.44	44.25	45.32(0.11)	45.64(-0.02)	45.35(-0.14)	45.47	1.7	10	43(-1.7)	50	[6]	[-5]	[-4]	25	-115	DR	0.2	OpenShort	(6)	-7	-12	9	-15	0.3,67	61
7	Mar/9	12	43.44	44.25	45.27(0.11)	45.65(0.04)	45.41(-0.12)	45.58	1.8	10	45(0.4)	50	[6]	[-2]	[-5]	28	-69	DR	0.3	OpenShort	(7)	-6	-17	13	-20	0.6,63	61
8	Mar/9	11	43.44	44.25	45.22(0.08)	45.63(0.16)	45.46(-0.14)	45.73	1.9	10	44(0.5)	50	[4]	[-0]	[14]	19	-5	UT	0.5	OpenLong	(7)	-7	56	-17	-20	1,44	61
9	Mar/9	10	43.44	44.25	45.19(0.06)	45.56(0.06)	45.53(-0.34)	45.23	1.5	10	44(-0.1)	50	[3]	[-13]	[10]	-2	-135	RG	-0.6	Wait	(1)	-17	58	-28	-20	0.1,46	61
10	Mar/9	9	43.44	44.25	45.16(-0.04)	45.53(-0.04)	45.69(-0.51)	44.71	1.1	10	44(0.6)	5	[-2]	[-25]	[-56]	-12	-188	RG	-1.9	SmallLong?	(-1)	-26	-121	-37	-20	-0.9,61	61

11	Mar/8	15	43.29	44.13	45.18(0.1)	45.55(0.22)	45.93(0.1)	45.81	2.2	12	43(0.1)	50	[5]	[14]	[-5]	71	64	CR	-0.2	HoldShort?	(5)	5	-4	-13	-15	1.2,91	66
12	Mar/8	14	43.29	44.13	45.13(0.12)	45.45(0.28)	45.89(0.19)	45.84	2.2	12	43(2.2)	50	[6]	[21]	[-9]	81	88	CR	-0.1	OpenShort	(6)	10	-22	-11	4	1.4,96	66
13	Mar/8	13	43.29	44.13	45.08(0.14)	45.32(0.26)	45.8(0.46)	46.04	2.4	12	41(4.4)	50	[7]	[34]	[5]	100	186	UT	0.5	HoldLong	(9)	23	1	4	20	2,100	66
14	Mar/8	12	43.29	44.13	45.02(0.1)	45.2(0.13)	45.59(0.46)	46.03	2.4	12	36(4.9)	50	[5]	[30]	[15]	110	236	UT	1	HoldLong	(7)	23	12	15	20	2.4,100	66
15	Mar/8	11	43.29	44.13	44.98(0.07)	45.14(0.29)	45.38(0.47)	45.92	2.3	12	32(5.4)	50	[4]	[34]	[22]	115	258	UT	1.5	HoldLong	(4)	24	35	36	20	2.6,100	66

16	Mar/8	10	43.29	44.13	44.95(0.06)	45.01(0.26)	45.17(0.36)	45.6	2	12	26(2)	50	[3]	[28]	[14]	89	170	UT	1.4	OpenLong	(2)	18	19	29	20	2.1,86	66
17	Mar/8	9	43.29	44.13	44.92(0.01)	44.89(0.19)	45.01(0.38)	45.43	1.8	12	24(1.8)	50	[1]	[26]	[25]	66	196	UT	1.5	OpenLong?	(2)	19	51	28	20	1.8,71	66
18	Mar/5	15	43.1	43.92	44.92(0.02)	44.8(-0.03)	44.84(0.05)	44.97	1.8	11	22(-11.4)	50	[1]	[5]	[3]	8	2	UT	0.5	OpenLong?	(-2)	3	0	8	20	0.2,53	68
19	Mar/5	14	43.1	43.92	44.91(0.14)	44.81(0.03)	44.82(-0.18)	44.97	1.8	11	34(-4.1)	50	[7]	[-4]	[6]	2	-177	RG	0.4	Wait	(0)	-9	13	3	16	0.2,47	68
20	Mar/5	13	43.1	43.92	44.85(0.1)	44.8(-0.02)	44.9(0.11)	44.86	1.7	11	38(-2.9)	50	[5]	[9]	[1]	-17	-74	UT	-0.1	OpenLong	(7)	6	5	-13	20	0,33	68

21	Mar/5	12	43.1	43.92	44.81(0.09)	44.81(-0.03)	44.85(0.17)	44.82	1.6	11	41(-3.3)	50	[5]	[12]	[7]	-17	-50	UT	-0.1	OpenLong	(5)	9	28	-22	11	0,33	68
22	Mar/5	11	43.1	43.92	44.77(0.08)	44.82(-0.02)	44.85(-0)	44.57	1.4	11	44(-3.1)	50	[4]	[3]	[-14]	-7	-122	CR	-0.4	HoldShort	(4)	0	-33	2	-20	-0.4,53	68
23	Mar/5	10	43.1	43.92	44.74(0.12)	44.83(-0.01)	44.77(-0.09)	44.86	1.7	11	47(-1.7)	50	[6]	[-0]	[-18]	21	-115	DR	0.2	OpenShort	(6)	-5	-60	6	11	0.2,66	68
24	Mar/5	9	43.1	43.92	44.69(0.16)	44.83(0.04)	44.81(0.26)	45.4	2.2	11	49(-0.9)	50	[8]	[19]	[37]	50	64	UT	1.2	OpenLong?	(9)	13	89	11	20	1.4,65	68
25	Mar/4	15	42.95	43.65	44.62(0.1)	44.81(-0.17)	44.69(-0.17)	44.61	1.7	11	50(-8.6)	50	[5]	[-9]	[4]	-12	-145	RG	-0.2	Wait?	(4)	-9	21	-20	9	-0,38	65

26	Mar/4	14	42.95	43.65	44.58(0.09)	44.89(-0.14)	44.77(-0.23)	44.43	1.6	11	58(-2.6)	50	[5]	[-11]	[-10]	2	-177	DR	-0.6	OpenShort	(5)	-12	-15	-12	-20	-0.3,59	65
27	Mar/4	13	42.95	43.65	44.54(0.09)	44.95(-0.17)	44.87(-0.04)	44.56	1.7	11	61(-3)	35	[5]	[-2]	[-23]	17	-100	DR	-0.5	OpenShort	(5)	-2	-56	-10	-20	0,67	65
28	Mar/4	12	42.95	43.65	44.5(0.16)	45.03(0.06)	44.89(0.08)	45.06	2.2	11	64(-2.8)	50	[8]	[10]	[9]	49	-9	UT	0.3	OpenLong	(8)	4	28	2	-7	0.9,76	65
29	Mar/4	11	42.95	43.65	44.43(0.17)	45(0.22)	44.85(-0.18)	44.81	2	11	67(-2.8)	50	[9]	[2]	[-13]	39	-125	CR	-0.1	HoldShort	(7)	-9	-19	-1	-20	0.6,74	65
30	Mar/4	10	42.95	43.65	44.35(0.17)	44.9(0.22)	44.93(-0.16)	44.98	2.1	11	70(-0.3)	50	[9]	[3]	[-2]	46	-69	CR	0.1	HoldShort	(10)	-8	5	-6	-20	1,71	65

31	Mar/4	9	42.95	43.65	44.27(0.15)	44.8(0.19)	45(-0.07)	44.94	2.1	11	70(-1.2)	50	[8]	[6]	[8]	44	-17	UT	-0.1	OpenLong?	(9)	-4	34	-11	-15	1,69	65
32	Mar/3	15	42.77	43.4	44.2(0.15)	44.71(0.15)	45.03(-0.31)	44.64	2	10	71(-11.6)	45	[8]	[-8]	[-16]	42	-127	DR	-0.6	OpenShort?	(7)	-16	-28	-16	-20	0.7,74	66
33	Mar/3	14	42.77	43.4	44.13(0.28)	44.64(0.22)	45.17(0.03)	44.89	2.3	10	83(-6.9)	50	[14]	[13]	[-13]	64	-101	CR	-0.4	HoldShort	(10)	2	-36	-8	-2	1,89	66
34	Mar/3	13	42.77	43.4	44.01(0.34)	44.54(0.25)	45.15(0.63)	45.21	2.6	10	90(-0.4)	50	[17]	[44]	[-2]	78	89	CR	0.1	OpenShort	(17)	32	-13	-7	20	1.4,93	66
35	Mar/3	12	42.77	43.4	43.86(0.33)	44.43(0.37)	44.87(0.6)	45.33	2.8	10	90(3.7)	50	[17]	[46]	[15]	91	161	UT	0.5	OpenLong	(19)	30	27	-0	20	1.8,96	66

36	Mar/3	11	42.77	43.4	43.72(0.3)	44.27(0.33)	44.6(0.46)	45.09	2.5	10	86(2.5)	50	[15]	[37]	[-2]	89	125	CR	0.6	OpenShort	(16)	23	-27	11	20	1.7,96	66
37	Mar/3	10	42.77	43.4	43.59(0.34)	44.13(0.37)	44.39(0.62)	45.33	2.8	10	84(7.5)	50	[17]	[47]	[30]	100	215	UT	1.2	HoldLong	(16)	31	57	8	20	2.2,95	66
38	Mar/3	9	42.77	43.4	43.44(0.29)	43.97(0.27)	44.12(0.43)	44.82	2.2	10	76(6.7)	50	[15]	[34]	[47]	92	139	UT	1	OpenLong?	(15)	22	121	5	20	1.9,94	66
39	Mar/2	15	42.58	43.23	43.32(0.14)	43.85(0.1)	43.93(-0.13)	43.77	1.3	9	70(0)	45	[7]	[-1]	[-12]	55	-71	DR	-0.2	OpenShort?	(9)	-7	-26	-6	-20	0.7,87	61
40	Mar/2	14	42.58	43.23	43.26(0.05)	43.81(0.15)	43.99(0.13)	44	1.5	9	70(0.2)	35	[3]	[12]	[-3]	77	152	CR	0	OpenShort	(8)	7	-7	2	-11	1.2,97	61

41	Mar/2	13	42.58	43.23	43.24(0.01)	43.75(0.13)	43.93(0.17)	44.06	1.6	9	69(0.8)	40	[1]	[13]	[6]	78	224	UT	0.2	HoldLong	(3)	9	13	0	20	1.3,95	61
42	Mar/2	12	42.58	43.23	43.24(-0)	43.69(0.15)	43.86(0.1)	43.95	1.5	9	69(-0.2)	35	[0]	[10]	[5]	73	196	UR	0.1	SmallShort	(0)	5	8	5	16	1.1,95	61
43	Mar/2	11	42.58	43.23	43.23(-0.02)	43.62(0.35)	43.82(0.12)	43.88	1.4	9	69(-4.3)	15	[-1]	[16]	[-9]	71	200	RG	0.1	Wait	(0)	6	-20	7	-20	1,96	61
44	Mar/2	10	42.58	43.23	43.24(-0.04)	43.47(0.42)	43.77(0.32)	44.05	1.6	9	73(-4.5)	50	[-2]	[28]	[16]	78	311	UR	0.4	SmallShort	(1)	16	38	11	16	1.2,98	61
45	Mar/2	9	42.58	43.23	43.26(-0.1)	43.29(0.29)	43.63(0.16)	43.72	1.2	9	78(-6.3)	20	[-5]	[16]	[3]	59	251	UR	0.1	SmallShort?	(-5)	8	4	12	2	0.6,94	61

46	Mar/1	15	42.43	43.14	43.3(-0.13)	43.16(0.25)	43.56(0.08)	43.69	1.3	11	84(3.7)	15	[-7]	[11]	[2]	51	241	UR	0.2	SmallShort?	(-6)	4	-7	16	20	0.5,88	61
47	Mar/1	14	42.43	43.14	43.36(-0.06)	43.05(0.32)	43.53(0.23)	43.75	1.3	11	80(-3)	50	[-3]	[21]	[11]	45	207	UR	0.3	SmallShort	(-7)	12	14	15	20	0.5,82	61
48	Mar/1	13	42.43	43.14	43.38(-0.11)	42.91(0.3)	43.43(0.6)	43.63	1.2	11	83(-2.8)	50	[-6]	[39]	[16]	23	323	UR	0.2	SmallShort	(-4)	30	31	8	20	0.3,65	61
49	Mar/1	12	42.43	43.14	43.43(-0.12)	42.78(0.15)	43.17(0.51)	43.36	0.9	11	86(-2.1)	50	[-6]	[30]	[4]	4	231	UR	0.2	SmallShort	(-7)	26	-1	1	20	-0.1,56	61
50	Mar/1	11	42.43	43.14	43.48(-0.12)	42.71(-0.05)	42.95(0.43)	43.37	0.9	11	88(-1.5)	40	[-6]	[21]	[4]	-1	199	UR	0.5	SmallShort	(-7)	22	-17	-0	20	-0.1,52	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI