|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6300 One month high (close): $128.2300
ABT Daily Change: -0.7% Daily StdDev 1.42% ABT EMA_5_Trend: -0.56% 10Minute StdDev: $1.0378
Latest Price : $115.88(-0.7%) | Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 121.59 | 118.54 | 117.8(0.06) | 118.24(-0.06) | 118.07(0.14) | 118.04 | -0.9 | | -19 | 20(-1.5) | -45 | [4] | [5] | [-13] | 36 | -2 | CR | -0 | HoldShort | | (2) | 10 | -44 | 9 | -2 | 0.3,78 | 29 | Sample size 16 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.8(weak_hourly_sma_20 -0.2%)
Resistance Levels: 118.24(hourly_sma_10 0.17%) 118.54(daily_ema_10 0.42%) 121.59(daily_ema_20 3.01%)
|
| | | 2 | Mar/10 | 12 | 121.59 | 118.54 | 117.73(0.11) | 118.31(0.06) | 117.91(0.13) | 118.71 | -0.7 | | -19 | 22(-1.2) | 0 | [8] | [9] | [10] | 55 | 11 | RG | 0.9 | SmallShort | | (6) | 9 | 16 | 22 | 11 | 1.1,77 | 29 | | 3 | Mar/10 | 11 | 121.59 | 118.54 | 117.6(0.11) | 118.24(0.2) | 117.76(-0.05) | 118.47 | -0.8 | | -19 | 23(-2.5) | -5 | [8] | [1] | [9] | 33 | -40 | RG | 0.8 | SmallShort | | (8) | -4 | 31 | 6 | -20 | 0.9,60 | 29 | | 4 | Mar/10 | 10 | 121.59 | 118.54 | 117.47(0.12) | 118.01(0.06) | 117.82(-0.17) | 118 | -0.9 | | -19 | 26(-1.5) | 15 | [9] | [-12] | [15] | 8 | -97 | RG | 0.2 | Wait | | (8) | -12 | 57 | -15 | -13 | 0.5,45 | 29 | | 5 | Mar/10 | 9 | 121.59 | 118.54 | 117.33(0.07) | 117.93(-0.06) | 118.02(-0.32) | 117.15 | -1.1 | | -19 | 27(-1.1) | -50 | [5] | [-28] | [-9] | -10 | -154 | DR | -0.8 | OpenShort? | | (7) | -23 | -3 | -30 | -20 | -0.2,45 | 29 | | | | |
| 6 | Mar/9 | 15 | 122.07 | 119.19 | 117.24(0.06) | 118(-0.02) | 118.4(-0.27) | 117.2 | -1.3 | | -17 | 28(-2.6) | -50 | [4] | [-22] | [-25] | 14 | -115 | DR | -1.1 | OpenShort? | | (6) | -19 | -53 | -27 | -20 | -0,64 | 28 | | 7 | Mar/9 | 14 | 122.07 | 119.19 | 117.17(0.1) | 118.02(0.06) | 118.4(-0) | 118 | -1.1 | | -17 | 31(-0.2) | -50 | [7] | [1] | [-21] | 52 | -20 | CR | -0.6 | HoldShort | | (8) | 0 | -50 | -18 | -13 | 0.7,84 | 28 | | 8 | Mar/9 | 13 | 122.07 | 119.19 | 117.05(0.12) | 117.95(0.15) | 118.72(0.45) | 118.76 | -0.9 | | -17 | 31(1.3) | 5 | [9] | [36] | [-4] | 81 | 142 | CR | 0 | OpenShort | | (12) | 32 | -16 | 1 | 14 | 1.4,96 | 28 | | 9 | Mar/9 | 12 | 122.07 | 119.19 | 116.91(0.13) | 117.78(0.21) | 118.19(0.29) | 119.01 | -0.8 | | -17 | 30(2.1) | 0 | [9] | [27] | [3] | 95 | 127 | TP | 0.7 | OpenShort | | (11) | 20 | -3 | 14 | 20 | 1.8,100 | 28 | | 10 | Mar/9 | 11 | 122.07 | 119.19 | 116.76(0.06) | 117.53(0.15) | 117.85(0.21) | 119.06 | -0.8 | | -17 | 28(0) | -10 | [4] | [18] | [17] | 105 | 194 | RG | 1.1 | SmallShort | | (11) | 15 | 20 | 33 | 20 | 2.2,100 | 28 | | | | |
| 11 | Mar/9 | 10 | 122.07 | 119.19 | 116.69(-0.02) | 117.35(0.17) | 117.6(0.23) | 118.75 | -0.9 | | -17 | 28(-0.7) | -20 | [-1] | [19] | [21] | 77 | 250 | UR | 1.1 | SmallShort | | (3) | 16 | 48 | 10 | 20 | 1.9,79 | 28 | | 12 | Mar/9 | 9 | 122.07 | 119.19 | 116.71(-0.04) | 117.15(0.16) | 117.32(0.12) | 118.03 | -1 | | -17 | 28(-2) | -25 | [-3] | [11] | [45] | 52 | 173 | UR | 0.6 | SmallShort? | | (-3) | 9 | 129 | 2 | 16 | 1.2,72 | 28 | | 13 | Mar/8 | 15 | 122.48 | 119.61 | 116.76(-0.13) | 116.96(0.02) | 117.18(-0.15) | 116.11 | -1.7 | | -18 | 30(-4.5) | -50 | [-9] | [-17] | [-31] | 7 | 24 | DT | -0.9 | OpenShort? | | (-10) | -11 | -78 | -5 | -20 | -0.6,72 | 24 | | 14 | Mar/8 | 14 | 122.48 | 119.61 | 116.91(-0.09) | 116.93(0.18) | 117.36(0.12) | 117.28 | -1.4 | | -18 | 35(-3.4) | -50 | [-6] | [9] | [-12] | 46 | 137 | RG | -0.1 | Wait | | (-7) | 9 | -37 | 13 | -19 | 0.3,88 | 24 | | 15 | Mar/8 | 13 | 122.48 | 119.61 | 117.02(-0.08) | 116.72(0.2) | 117.22(0.1) | 117.83 | -1.3 | | -18 | 38(-2.5) | -50 | [-6] | [8] | [15] | 45 | 165 | UR | 0.4 | SmallShort | | (-6) | 7 | 30 | 19 | 20 | 0.6,80 | 24 | | | | |
| 16 | Mar/8 | 12 | 122.48 | 119.61 | 117.11(-0.1) | 116.49(0.14) | 117.11(0.12) | 117.38 | -1.4 | | -18 | 41(-3.5) | -50 | [-7] | [7] | [6] | 23 | 136 | UR | 0.2 | SmallShort | | (-8) | 9 | 3 | 15 | 20 | 0.2,68 | 24 | | 17 | Mar/8 | 11 | 122.48 | 119.61 | 117.23(-0.12) | 116.32(0.15) | 116.97(0.2) | 117.33 | -1.4 | | -18 | 44(-3.9) | -50 | [-9] | [13] | [12] | 8 | 164 | UR | 0.2 | SmallShort | | (-8) | 14 | 23 | 9 | 20 | 0.1,55 | 24 | | 18 | Mar/8 | 10 | 122.48 | 119.61 | 117.37(-0.16) | 116.15(0.1) | 116.74(0.2) | 116.98 | -1.5 | | -18 | 48(-2.1) | -50 | [-11] | [10] | [13] | -11 | 159 | UR | 0.1 | SmallShort | | (-11) | 14 | 27 | 10 | 20 | -0.2,44 | 24 | | 19 | Mar/8 | 9 | 122.48 | 119.61 | 117.56(-0.15) | 116.04(0.05) | 116.5(0.24) | 116.57 | -1.6 | | -18 | 50(-2.7) | -50 | [-11] | [12] | [-12] | -23 | 109 | RG | 0 | Wait? | | (-15) | 17 | -48 | 12 | 19 | -0.5,40 | 24 | | 20 | Mar/5 | 15 | 122.93 | 120.33 | 117.73(-0.15) | 115.98(-0.05) | 116.22(0.31) | 117.28 | -1.7 | | -14 | 53(-13.1) | -50 | [-11] | [14] | [24] | -18 | 166 | UR | 0.5 | SmallShort? | | (-10) | 22 | 41 | 18 | 20 | -0.2,37 | 25 | | | | |
| 21 | Mar/5 | 14 | 122.93 | 120.33 | 117.91(-0.25) | 116.03(-0.21) | 115.86(0.16) | 116.67 | -1.9 | | -14 | 66(-6.1) | -50 | [-18] | [-4] | [19] | -41 | 156 | DP | 0.4 | OpenShort | | (-15) | 11 | 32 | 15 | 20 | -0.6,24 | 25 | | 22 | Mar/5 | 13 | 122.93 | 120.33 | 118.21(-0.28) | 116.27(-0.25) | 115.68(0.1) | 116.19 | -2 | | -14 | 72(-3.1) | -50 | [-20] | [-10] | [14] | -58 | 109 | DP | 0.2 | OpenShort | | (-22) | 7 | 26 | 10 | 20 | -0.8,12 | 25 | | 23 | Mar/5 | 12 | 122.93 | 120.33 | 118.55(-0.28) | 116.56(-0.28) | 115.56(-0.01) | 115.81 | -2.2 | | -14 | 75(-0.5) | -50 | [-20] | [-19] | [18] | -73 | 23 | DP | 0.1 | OpenShort | | (-25) | -1 | 46 | 6 | 15 | -1.1,5 | 25 | | 24 | Mar/5 | 11 | 122.93 | 120.33 | 118.89(-0.3) | 116.89(-0.37) | 115.57(-0.16) | 115.13 | -2.4 | | -14 | 76(3.1) | -50 | [-21] | [-33] | [-11] | -87 | -82 | DT | -0.2 | OpenShort | | (-27) | -11 | -27 | 4 | -20 | -1.5,1 | 25 | | 25 | Mar/5 | 10 | 122.93 | 120.33 | 119.24(-0.26) | 117.32(-0.36) | 115.75(-0.39) | 115.52 | -2.2 | | -14 | 73(3.5) | -50 | [-19] | [-49] | [-7] | -87 | -162 | DT | -0.1 | OpenShort | | (-23) | -28 | -15 | 5 | -20 | -1.5,1 | 25 | | | | |
| 26 | Mar/5 | 9 | 122.93 | 120.33 | 119.55(-0.24) | 117.74(-0.33) | 116.2(-0.57) | 115.74 | -2.2 | | -14 | 69(3.4) | -50 | [-17] | [-60] | [0] | -92 | -232 | DT | -0.2 | OpenShort? | | (-20) | -41 | 9 | 7 | -20 | -1.7,1 | 25 | | 27 | Mar/4 | 15 | 123.11 | 120.92 | 119.84(-0.28) | 118.13(-0.39) | 116.87(-0.58) | 115.6 | -2.4 | | -14 | 66(1.5) | -50 | [-20] | [-65] | [-11] | -100 | -226 | DT | -0.6 | HoldShort? | | (-21) | -41 | -18 | 0 | -20 | -2,0 | 27 | | 28 | Mar/4 | 14 | 123.11 | 120.92 | 120.17(-0.28) | 118.6(-0.4) | 117.56(-0.55) | 115.87 | -2.3 | | -14 | 64(6.1) | -50 | [-20] | [-64] | [-10] | -103 | -230 | DT | -0.8 | HoldShort | | (-21) | -39 | -10 | -5 | -20 | -2.1,0 | 27 | | 29 | Mar/4 | 13 | 123.11 | 120.92 | 120.51(-0.28) | 119.07(-0.34) | 118.21(-0.58) | 116.02 | -2.3 | | -14 | 58(9) | -50 | [-20] | [-64] | [-49] | -113 | -246 | DT | -1.2 | HoldShort | | (-23) | -41 | -117 | -7 | -20 | -2.5,0 | 27 | | 30 | Mar/4 | 12 | 123.11 | 120.92 | 120.85(-0.19) | 119.48(-0.26) | 118.9(-0.32) | 117.79 | -1.7 | | -14 | 49(4.9) | -50 | [-14] | [-41] | [-32] | -100 | -149 | DT | -0.7 | HoldShort | | (-16) | -23 | -84 | -1 | -20 | -2,0 | 27 | | | | |
| 31 | Mar/4 | 11 | 123.11 | 120.92 | 121.08(-0.13) | 119.79(-0.29) | 119.28(-0.1) | 119.07 | -1.3 | | -14 | 44(2.5) | -50 | [-9] | [-25] | [3] | -88 | -74 | DP | -0.2 | OpenShort | | (-12) | -7 | 2 | 2 | 20 | -1.5,0 | 27 | | 32 | Mar/4 | 10 | 123.11 | 120.92 | 121.23(-0.11) | 120.14(-0.33) | 119.4(-0.2) | 119.03 | -1.3 | | -14 | 42(3.1) | -50 | [-8] | [-33] | [-2] | -93 | -125 | DT | -0.3 | OpenShort | | (-10) | -14 | -6 | -0 | 4 | -1.7,0 | 27 | | 33 | Mar/4 | 9 | 123.11 | 120.92 | 121.36(-0.1) | 120.53(-0.3) | 119.64(-0.25) | 119.12 | -1.3 | | -14 | 39(3.4) | -50 | [-7] | [-35] | [-10] | -97 | -147 | DT | -0.4 | OpenShort? | | (-9) | -18 | -23 | -2 | -20 | -1.9,1 | 27 | | 34 | Mar/3 | 15 | 123.38 | 121.87 | 121.48(-0.07) | 120.89(-0.23) | 119.94(-0.1) | 119.47 | -1.4 | | -10 | 35(-1.9) | -50 | [-5] | [-20] | [-9] | -94 | -129 | DT | -0.4 | HoldShort? | | (-6) | -7 | -17 | -4 | -20 | -1.8,1 | 36 | | 35 | Mar/3 | 14 | 123.38 | 121.87 | 121.57(-0.04) | 121.16(-0.16) | 120.06(-0.19) | 119.73 | -1.3 | | -10 | 37(1.6) | -50 | [-3] | [-25] | [-3] | -92 | -156 | DT | -0.3 | OpenShort | | (-6) | -14 | 6 | -6 | -20 | -1.8,3 | 36 | | | | |
| 36 | Mar/3 | 13 | 123.38 | 121.87 | 121.61(-0.03) | 121.35(-0.17) | 120.29(-0.49) | 119.64 | -1.4 | | -10 | 36(3) | -50 | [-2] | [-47] | [-19] | -92 | -248 | DT | -0.7 | OpenShort | | (-4) | -36 | -39 | -7 | -20 | -2,8 | 36 | | 37 | Mar/3 | 12 | 123.38 | 121.87 | 121.65(-0.02) | 121.55(-0.16) | 120.88(-0.45) | 120.24 | -1.1 | | -10 | 33(1.5) | -50 | [-2] | [-43] | [-16] | -82 | -207 | DT | -0.7 | OpenShort | | (0) | -33 | -26 | -22 | -20 | -1.6,8 | 36 | | 38 | Mar/3 | 11 | 123.38 | 121.87 | 121.68(-0.02) | 121.75(-0.16) | 121.43(-0.33) | 120.64 | -1 | | -10 | 31(0.2) | -50 | [-2] | [-34] | [2] | -74 | -149 | DP | -0.9 | OpenShort | | (-1) | -24 | 37 | -47 | -20 | -1.2,6 | 36 | | 39 | Mar/3 | 10 | 123.38 | 121.87 | 121.7(-0.03) | 121.95(-0.22) | 121.83(-0.35) | 120.08 | -1.2 | | -10 | 31(1.4) | -50 | [-2] | [-38] | [-30] | -70 | -185 | DT | -2.1 | OpenShort | | (-3) | -26 | -51 | -51 | -20 | -1.9,28 | 36 | | 40 | Mar/3 | 9 | 123.38 | 121.87 | 121.73(0.01) | 122.22(-0.13) | 122.26(-0.13) | 120.87 | -0.9 | | -10 | 29(0.7) | -50 | [1] | [-18] | [-45] | -17 | -110 | DR | -1.7 | OpenShort? | | (0) | -10 | -109 | -26 | -20 | -1.1,61 | 36 | | | | |
| 41 | Mar/2 | 15 | 123.47 | 122.66 | 121.72(0.05) | 122.38(0.05) | 122.41(0.15) | 122.59 | -0.3 | | -5 | 29(-0.2) | -20 | [4] | [12] | [-6] | 68 | 58 | CR | 0.2 | HoldShort? | | (7) | 11 | -24 | 10 | 5 | 1.1,90 | 43 | | 42 | Mar/2 | 14 | 123.47 | 122.66 | 121.66(0.07) | 122.32(0.11) | 122.22(0.12) | 122.97 | -0.2 | | -5 | 29(2.2) | 20 | [5] | [12] | [11] | 82 | 70 | UT | 1 | OpenLong | | (6) | 9 | 20 | 21 | 11 | 1.7,89 | 43 | | 43 | Mar/2 | 13 | 123.47 | 122.66 | 121.57(0.05) | 122.18(0.09) | 122.07(0.01) | 122.65 | -0.3 | | -5 | 27(1.5) | 0 | [4] | [3] | [11] | 61 | 44 | RG | 0.8 | SmallShort | | (6) | 1 | 27 | 11 | 6 | 1.5,73 | 43 | | 44 | Mar/2 | 12 | 123.47 | 122.66 | 121.51(0.04) | 122.07(0.08) | 122.06(-0.1) | 122.23 | -0.5 | | -5 | 25(0.5) | -10 | [3] | [-6] | [11] | 38 | -4 | RG | 0.3 | Wait | | (2) | -8 | 38 | -9 | -6 | 1.1,60 | 43 | | 45 | Mar/2 | 11 | 123.47 | 122.66 | 121.46(-0.01) | 121.97(0.08) | 122.18(-0.13) | 121.64 | -0.7 | | -5 | 25(-0.5) | -50 | [-1] | [-9] | [-6] | 18 | -12 | DT | -0.8 | OpenShort | | (2) | -10 | 2 | -23 | -20 | 0.3,60 | 43 | | | | |
| 46 | Mar/2 | 10 | 123.47 | 122.66 | 121.48(-0.02) | 121.87(0.11) | 122.34(-0.07) | 121.62 | -0.7 | | -5 | 25(-0.8) | -50 | [-2] | [-4] | [-20] | 28 | 13 | DT | -1.1 | OpenShort | | (-2) | -5 | -38 | -24 | -20 | 0.2,73 | 43 | | 47 | Mar/2 | 9 | 123.47 | 122.66 | 121.5(-0.01) | 121.74(0.11) | 122.42(0.1) | 122.22 | -0.5 | | -5 | 26(0.1) | -50 | [-1] | [9] | [-9] | 64 | 95 | RG | -0.3 | Wait? | | (0) | 8 | -25 | -4 | 2 | 1,89 | 43 | | 48 | Mar/1 | 15 | 123.48 | 123.16 | 121.51(0.02) | 121.6(0.12) | 122.3(0.19) | 122.61 | -0.3 | | -4 | 26(0.5) | -5 | [2] | [17] | [2] | 87 | 118 | RG | 0.4 | Wait? | | (2) | 15 | -15 | 29 | 20 | 1.6,97 | 45 | | 49 | Mar/1 | 14 | 123.48 | 123.16 | 121.48(0.01) | 121.45(0.17) | 122.07(0.26) | 122.84 | -0.2 | | -4 | 25(1) | 25 | [1] | [24] | [18] | 100 | 164 | UT | 1.1 | CloseLong | | (2) | 20 | 28 | 33 | 20 | 2,100 | 45 | | 50 | Mar/1 | 13 | 123.48 | 123.16 | 121.46(-0.01) | 121.24(0.15) | 121.75(0.28) | 122.4 | -0.4 | | -4 | 24(-0.3) | 10 | [-1] | [24] | [14] | 75 | 159 | UR | 1 | SmallShort | | (0) | 21 | 22 | 25 | 20 | 1.4,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|