Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $25.9800      One month high (close): $31.1900

BBBY Daily Change: -4.92%   Daily StdDev 9.52%   BBBY EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $28.38(-4.92%)

Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.4

Sample size 9   Avg positive next hour return: 1.8%(56%)   Avg negative next hour return: -0.96%(44%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   27.81  28.49  29.88(0.42 30.45(-0.37 30(-0.4129.561.3    292(-8.2)10[4][-5][-19]-29-623DR-0.4OpenShort    (3)-4-23-13-20-0.3,2960

Daily Trend: %
Up Forces: 29.88(hourly_sma_20 1.08%)  
Down Forces:
Support Levels: 28.49(daily_ema_10 -3.62%)   27.81(daily_ema_20 -5.92%)  
Resistance Levels: 30.45(weak_hourly_sma_10 3.01%)  
 
2Mar/109   27.81  28.49  29.76(0.5 30.56(-0.01 30.12(-0.130.21.8    2100(-2.3)20[5][0][-5]-6-372DR0.1OpenShort?    (6)-16-8-200.3,3760
3Mar/915   27.75  28.42  29.61(0.31 30.56(-0.23 30.15(-0.6430.021.7    4103(-0.7)5[3][-6][-9]2-327DR-0.1OpenShort?    (5)-7-2-9-200.3,4466
4Mar/914   27.75  28.42  29.52(0.25 30.63(-0.09 30.35(-1.3630.091.8    4103(-1.7)-10[3][-13][-11]10-388DR-0.2OpenShort    (4)-14-1-13-200.4,5066
5Mar/913   27.75  28.42  29.45(0.36 30.66(0.13 30.77(-0.430.131.8    4105(-2.2)-15[4][-1][-16]18-227DR-0.5OpenShort    (3)-4-1-20-200.5,5566
 
6Mar/912   27.75  28.42  29.34(0.39 30.62(0.42 30.89(-0.3630.171.8    4107(0.5)-15[4][1][-21]28-196CR-0.5HoldShort    (4)-4-6-27-200.6,6366
7Mar/911   27.75  28.42  29.23(0.32 30.49(0.7 31(0.0730.342    4107(1.6)-25[3][7][-24]4881CR-0.5HoldShort    (5)1-23-13-200.8,7866
8Mar/910   27.75  28.42  29.14(0.41 30.28(0.97 30.98(0.2312.5    4105(4.6)-5[4][10][-17]77285CR0OpenShort    (5)2-40-5-201.4,9266
9Mar/99   27.75  28.42  29.02(0.65 29.99(1.32 30.92(1.2232.23.4    4101(15.4)50[7][23][37]110764UT1HoldLong?    (7)13508202.4,10066
10Mar/815   27.56  28.04  28.83(0.2 29.6(1 30.55(0.6730.762.6    485(1.6)25[2][15][4]88642UT0.2OpenLong?    (5)72-6201.7,9563
 
11Mar/814   27.56  28.04  28.77(0.2 29.31(1.24 30.35(1.2330.712.5    484(7)45[2][22][11]93782UT0.3OpenLong    (2)1317-0201.9,9563
12Mar/813   27.56  28.04  28.71(0.18 28.95(1.02 29.98(1.3730.222.1    477(2.4)30[2][22][4]85689UT0.3OpenLong    (1)15-178201.6,9563
13Mar/812   27.56  28.04  28.66(0.18 28.66(0.9 29.58(1.7830.72.5    474(6.7)50[2][26][32]105971UT1.2HoldLong    (3)191228202.2,10063
14Mar/811   27.56  28.04  28.61(0.12 28.4(0.6 29.06(1.4330.362.2    467(5.8)50[1][20][41]94843UT1.5OpenLong    (1)152238202.1,9163
15Mar/810   27.56  28.04  28.57(0.05 28.23(0.58 28.65(1.3529.761.8    462(2.9)45[1][19][37]60709UT1.4OpenLong    (0)143329201.5,7263
 
16Mar/89   27.56  28.04  28.56(0.16 28.07(0.4 28.27(1.2728.881.1    459(0.4)50[2][18][22]22269UT0.8OpenLong?    (-1)132618200.4,6263
17Mar/515   27.32  27.52  28.52(-0.05 27.96(-0.12 27.92(0.6628.190.9    158(-20)35[-1][7][9]-2094UR0.4SmallShort?    (0)721520-0.5,4350
18Mar/514   27.32  27.52  28.54(0.05 27.99(-0.23 27.74(-0.0328.130.9    178(-0.2)35[1][-1][8]-27-196RG0.5Wait    (-1)-0-62220-0.6,3850
19Mar/513   27.32  27.52  28.53(0.05 28.05(-0.06 27.75(-0.2328.291    179(-0.3)45[1][-2][15]-33-183RG0.7Wait    (1)-3171520-0.3,2550
20Mar/512   27.32  27.52  28.51(-0.07 28.07(-0.6 27.81(-0.227.850.6    179(1)45[-1][-5][13]-64-202RG0.1Wait    (-0)-228-620-0.9,950
 
21Mar/511   27.32  27.52  28.53(-0.18 28.24(-0.84 27.86(-0.5127.13-0.2    178(7.2)-10[-2][-10][-13]-92-443DT-1OpenShort    (-2)-6-6-19-20-1.9,650
22Mar/510   27.32  27.52  28.58(-0.19 28.48(-0.62 28(-0.8927.29-0    171(6.8)-30[-2][-13][-26]-78-487DT-1.1OpenShort    (-2)-10-34-7-20-1.9,2050
23Mar/59   27.32  27.52  28.63(-0.12 28.66(-0.54 28.25(-0.3928.180.9    164(0.2)-5[-1][-7][-5]-45-132RG-0.1Wait?    (-0)-4-1744-0.8,2550
24Mar/415   27.26  27.35  28.66(0.06 28.81(-0.37 28.36(0.1428.621.5    164(-3)20[1][0][7]-34-29UT0.4OpenLong?    (-0)219-520-0.1,1955
25Mar/414   27.26  27.35  28.66(0)  28.92(-0.43 28.32(-1.0228.110.9    167(-2.4)5[0][-12][-8]-57-442DR-0.3OpenShort    (0)-1112-21-20-0.9,1655
 
26Mar/413   27.26  27.35  28.64(0.02 29.04(-0.11 28.61(-1.1927.810.6    169(-0.7)-20[0][-12][-34]-58-607DR-1.3OpenShort    (-0)-13-27-23-20-1.3,2555
27Mar/412   27.26  27.35  28.63(0.13 29.07(-0.02 28.96(-0.3628.541.4    170(-1.6)-20[1][-3][-17]-20-254DR-0.7OpenShort    (2)-4-7-30-20-0.1,3355
28Mar/411   27.26  27.35  28.59(0.13 29.08(0.27 29.06(-0.7228.721.6    171(-1.1)-15[1][-5][-12]7-258DR-0.5OpenShort    (2)-811-23-200.2,5255
29Mar/410   27.26  27.35  28.55(0.07 29(0.13 29.27(-0.8328.431.3    172(-3.9)-40[1][-7][-29]12-311DR-1.3OpenShort    (1)-9-41-18-20-0.2,6755
30Mar/49   27.26  27.35  28.53(0.37 28.96(0.49 29.51(0.1229.562.5    176(1.5)10[4][6][3]6924RG0.1Wait?    (3)12-10201.5,8155
 
31Mar/315   27.21  27.1  28.43(0.37 28.82(0.48 29.47(0.9629.522.6    275(-7.1)35[4][15][10]75249UT0.1HoldLong?    (4)1016-2201.6,8549
32Mar/314   27.21  27.1  28.32(0.39 28.68(0.23 29.19(0.3529.082.1    282(-11.2)5[4][7][-5]65-29CR-0.2HoldShort    (3)4-24-3201.1,8749
33Mar/313   27.21  27.1  28.21(0.64 28.61(0.34 29.09(1.2529.752.9    293(-2.9)50[7][18][21]98223UT0.8HoldLong    (6)13425201.9,10049
34Mar/312   27.21  27.1  28.03(0.64 28.51(0.49 28.73(1.1329.652.8    296(2.6)50[7][17][19]81226UT1.1OpenLong    (7)121110201.9,8349
35Mar/311   27.21  27.1  27.85(0.55 28.37(0.48 28.41(0.8829.362.4    293(2.3)50[6][14][31]73204UT1.2OpenLong    (7)94815201.8,7849
 
36Mar/310   27.21  27.1  27.7(0.34 28.23(0.12 28.16(-0.0628.091    291(-8.5)0[4][2][-12]24-215CR-0.1HoldShort    (4)-1-18-6-200.5,6149
37Mar/39   27.21  27.1  27.61(0.51 28.2(0.33 28.18(0.1528.581.6    2100(0.4)35[5][6][10]51-117UT0.5OpenLong?    (5)223-1201.1,7349
38Mar/215   27.03  26.82  27.47(0.28 28.11(0.02 28.14(-0.5527.971.1    -199(-2.6)-30[3][-5][-6]27-240DR-0.2OpenShort?    (4)-6-3-12-200.6,6254
39Mar/214   27.03  26.82  27.39(0.23 28.11(0.04 28.3(-0.1128.041.2    -1102(1.5)-25[2][-0][-5]41-12DR-0.3OpenShort    (3)-1-4-13-180.7,7354
40Mar/213   27.03  26.82  27.33(0.17 28.1(0.24 28.33(0.0928.141.3    -1100(1.8)-25[2][3][-6]53151CR-0.2HoldShort    (3)1-1-17-200.9,8054
 
41Mar/212   27.03  26.82  27.28(0.22 28.03(0.23 28.31(0.3428.161.3    -199(2.6)-25[2][5][-5]63189CR-0.2HoldShort    (2)4-8-8-141,8854
42Mar/211   27.03  26.82  27.22(0.26 27.97(0.59 28.21(0.4728.381.6    -196(4.6)-15[3][9][-6]80281CR0.2OpenShort    (3)5-142-201.4,9554
43Mar/210   27.03  26.82  27.15(0.24 27.8(0.92 28.08(0.5928.762    -191(7.4)20[3][12][13]103496UT0.9HoldLong    (4)62013202.1,10054
44Mar/29   27.03  26.82  27.09(0.07 27.55(0.8 27.92(0.1928.221.4    -184(2)-15[1][6][3]86401RG0.4Wait?    (1)286-41.6,9654
45Mar/115   27.11  26.8  27.07(0.01 27.33(0.63 27.87(0.3928.010.9    -382(16.4)-20[0][7][7]75434RG0.2Wait?    (0)412-1201.3,9259
 
46Mar/114   27.11  26.8  27.07(0.2 27.16(0.53 27.76(0.1527.70.6    -366(-4.5)-20[2][4][2]6472RG-0.1Wait    (-0)2-0-4200.9,9159
47Mar/113   27.11  26.8  27.02(0.4 27.02(0.7 27.72(0.6927.710.6    -370(-2)-10[4][12][0]6927RG-0Wait    (2)7-96200.9,9659
48Mar/112   27.11  26.8  26.91(0.4 26.83(0.56 27.53(1.327.940.8    -372(1.6)25[4][17][17]78296UT0.5OpenLong    (5)14-126201.4,9359
49Mar/111   27.11  26.8  26.8(0.37 26.68(0.46 27.18(1.4327.970.8    -370(3.1)30[4][18][30]76431UT1.1OpenLong    (5)151925201.6,8659
50Mar/110   27.11  26.8  26.7(0.29 26.56(0.1 26.8(0.9127.480.4    -367(0.3)20[3][11][20]51225UT1OpenLong    (3)10-117201.1,7359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA