|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $602.9600
ASML Daily Change: -2.22% Daily StdDev 2.67% ASML EMA_5_Trend: -0.71% 10Minute StdDev: $10.6789
Latest Price : $525.97(-2.22%) | Fri. Mar 12, 2021($5.5) Thu. Mar 11, 2021($9.9) Wed. Mar 10, 2021($6) Tue. Mar 9, 2021($13.2) Mon. Mar 8, 2021($8.2) Fri. Mar 5, 2021($7.6) Thu. Mar 4, 2021($17.8) Wed. Mar 3, 2021($9.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 563.39 | 541.23 | 526.41(0.19) | 532.61(0.47) | 537.4(-0.15) | 531.59 | -1.1 | | -15 | 37(-0.3) | -50 | [7] | [0] | [-31] | 53 | -72 | DR | -0.5 | OpenShort | | (5) | -6 | -62 | -12 | -20 | 0.5,90 | 40 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 532.61(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 526.41(weak_hourly_sma_20 -0.97%)
Resistance Levels: 541.23(daily_ema_10 1.81%) 563.39(daily_ema_20 5.98%)
|
| | | 2 | Mar/10 | 9 | 563.39 | 541.23 | 525.42(0.21) | 530.13(0.54) | 538.2(0.12) | 538.32 | -0.9 | | -15 | 37(1.3) | -25 | [8] | [12] | [-8] | 78 | 112 | CR | 0 | OpenShort? | | (13) | 5 | -20 | -4 | -4 | 1.2,98 | 40 | | 3 | Mar/9 | 15 | 565.6 | 547.8 | 524.32(0.2) | 527.29(0.52) | 537.58(0.21) | 540.52 | -0.9 | | -11 | 36(-0.4) | -5 | [8] | [17] | [12] | 88 | 198 | RG | 0.3 | Wait? | | (12) | 8 | 20 | -1 | 20 | 1.5,100 | 40 | | 4 | Mar/9 | 14 | 565.6 | 547.8 | 523.29(0.25) | 524.58(0.37) | 536.43(0.37) | 538.38 | -1 | | -11 | 36(0.9) | 5 | [9] | [21] | [9] | 88 | 170 | RG | 0.2 | Wait | | (9) | 14 | 2 | -2 | 20 | 1.5,100 | 40 | | 5 | Mar/9 | 13 | 565.6 | 547.8 | 522.01(0.28) | 522.66(0.26) | 534.43(1.25) | 538.17 | -1 | | -11 | 35(1.5) | 25 | [11] | [52] | [21] | 90 | 334 | UT | 0.4 | OpenLong | | (13) | 47 | 24 | 8 | 20 | 1.6,100 | 40 | | | | |
| 6 | Mar/9 | 12 | 565.6 | 547.8 | 520.56(0.25) | 521.32(0.2) | 527.83(1.1) | 535.6 | -1.1 | | -11 | 34(2.4) | 20 | [9] | [45] | [17] | 90 | 310 | UT | 0.8 | OpenLong | | (13) | 42 | 3 | 25 | 20 | 1.6,100 | 40 | | 7 | Mar/9 | 11 | 565.6 | 547.8 | 519.24(0.14) | 520.26(0.15) | 522.07(0.98) | 535.23 | -1.1 | | -11 | 31(1.9) | 0 | [5] | [38] | [25] | 95 | 391 | RG | 1.5 | SmallShort | | (13) | 37 | 4 | 61 | 20 | 1.8,100 | 40 | | 8 | Mar/9 | 10 | 565.6 | 547.8 | 518.49(0.07) | 519.5(0.15) | 516.99(0.83) | 534.79 | -1.1 | | -11 | 30(1.8) | -10 | [3] | [32] | [42] | 67 | 416 | RG | 2.2 | SmallShort | | (7) | 31 | 60 | 47 | 20 | 2,67 | 40 | | 9 | Mar/9 | 9 | 565.6 | 547.8 | 518.49(0) | 518.7(0.02) | 512.72(0.36) | 528.38 | -1.3 | | -11 | 28(-2.4) | -15 | [0] | [11] | [89] | 16 | 269 | UR | 2 | SmallShort? | | (1) | 14 | 226 | 22 | 20 | 1.3,33 | 40 | | 10 | Mar/8 | 15 | 567.12 | 551.49 | 518.11(-0.3) | 518.58(-0.31) | 510.89(-0.76) | 505.17 | -2.3 | | -14 | 30(-5.4) | -50 | [-11] | [-43] | [-18] | -87 | -167 | DT | -0.7 | HoldShort? | | (-11) | -29 | -15 | -23 | -20 | -1.5,1 | 29 | | | | |
| 11 | Mar/8 | 14 | 567.12 | 551.49 | 519.68(-0.38) | 520.21(-0.1) | 514.8(-0.71) | 506.76 | -2.2 | | -14 | 36(-2.8) | -50 | [-15] | [-40] | [-27] | -74 | -88 | DT | -0.8 | OpenShort | | (-15) | -28 | -30 | -26 | -20 | -1.3,9 | 29 | | 12 | Mar/8 | 13 | 567.12 | 551.49 | 521.65(-0.34) | 520.71(-0.12) | 518.46(-0.68) | 509.86 | -2.1 | | -14 | 38(-4.4) | -50 | [-13] | [-39] | [-24] | -51 | -94 | DT | -0.8 | OpenShort | | (-18) | -27 | -34 | -20 | -20 | -1.1,27 | 29 | | 13 | Mar/8 | 12 | 567.12 | 551.49 | 523.42(-0.36) | 521.36(-0.12) | 522(-0.51) | 513.43 | -2 | | -14 | 43(-4.2) | -50 | [-14] | [-32] | [-26] | -19 | -3 | DT | -0.7 | OpenShort | | (-16) | -20 | -55 | -8 | -20 | -0.9,54 | 29 | | 14 | Mar/8 | 11 | 567.12 | 551.49 | 525.3(-0.32) | 522(0.12) | 524.69(-0.3) | 519.23 | -1.8 | | -14 | 47(-6) | -50 | [-13] | [-19] | [-22] | 3 | 75 | DT | -0.4 | OpenShort | | (-16) | -12 | -51 | 2 | -20 | -0.5,65 | 29 | | 15 | Mar/8 | 10 | 567.12 | 551.49 | 526.98(-0.33) | 521.35(0.3) | 526.27(0.12) | 524.71 | -1.6 | | -14 | 53(-4.3) | -50 | [-13] | [1] | [-1] | 9 | 248 | RG | -0.1 | Wait | | (-14) | 5 | -3 | 9 | -16 | -0.2,64 | 29 | | | | |
| 16 | Mar/8 | 9 | 567.12 | 551.49 | 528.71(-0.3) | 519.8(0.31) | 525.63(0.51) | 525.07 | -1.5 | | -14 | 57(-5.1) | -50 | [-12] | [17] | [-5] | 6 | 275 | RG | -0 | Wait? | | (-17) | 20 | -23 | 12 | 6 | -0.2,61 | 29 | | 17 | Mar/5 | 15 | 570.16 | 559.61 | 530.29(-0.33) | 518.21(0.14) | 522.95(0.43) | 527.57 | -1.9 | | -10 | 62(-18.3) | -50 | [-13] | [12] | [13] | -2 | 301 | UR | 0.3 | SmallShort? | | (-14) | 17 | 7 | 17 | 20 | -0.2,53 | 34 | | 18 | Mar/5 | 14 | 570.16 | 559.61 | 532.03(-0.37) | 517.49(-0.01) | 520.71(0.27) | 526.85 | -1.9 | | -10 | 81(-5.7) | -50 | [-15] | [2] | [12] | -18 | 265 | UR | 0.3 | SmallShort | | (-17) | 11 | -3 | 16 | 20 | -0.3,40 | 34 | | 19 | Mar/5 | 13 | 570.16 | 559.61 | 533.99(-0.38) | 517.55(-0.02) | 519.31(0.56) | 527.16 | -1.9 | | -10 | 86(-5) | -35 | [-16] | [14] | [31] | -31 | 305 | UR | 0.4 | SmallShort | | (-19) | 23 | 54 | 12 | 20 | -0.3,27 | 34 | | 20 | Mar/5 | 12 | 570.16 | 559.61 | 536.02(-0.44) | 517.63(-0.29) | 516.44(0.48) | 521.49 | -2.1 | | -10 | 91(-3.2) | -25 | [-18] | [5] | [42] | -52 | 199 | UR | 0.2 | SmallShort | | (-22) | 20 | 95 | 6 | 20 | -0.7,16 | 34 | | | | |
| 21 | Mar/5 | 11 | 570.16 | 559.61 | 538.41(-0.53) | 519.14(-0.66) | 513.97(0.1) | 511.69 | -2.6 | | -10 | 95(0.4) | -50 | [-22] | [-20] | [-11] | -67 | -37 | DT | -0.1 | OpenShort | | (-28) | 4 | -44 | 7 | 20 | -1.2,13 | 34 | | 22 | Mar/5 | 10 | 570.16 | 559.61 | 541.31(-0.49) | 522.58(-0.55) | 513.47(-0.16) | 516.36 | -2.4 | | -10 | 94(-0.5) | -50 | [-20] | [-28] | [-7] | -67 | -82 | DT | 0.1 | OpenShort | | (-26) | -7 | -33 | 10 | 20 | -1.2,13 | 34 | | 23 | Mar/5 | 9 | 570.16 | 559.61 | 543.95(-0.49) | 525.48(-0.59) | 514.27(-0.3) | 519.84 | -2.2 | | -10 | 95(-0.7) | -50 | [-20] | [-34] | [29] | -69 | -93 | DP | 0.3 | OpenShort? | | (-24) | -12 | 67 | 12 | 20 | -1.1,9 | 34 | | 24 | Mar/4 | 15 | 571.89 | 566.51 | 546.65(-0.57) | 528.61(-0.75) | 515.8(-0.58) | 512.8 | -2.8 | | -8 | 95(-7.3) | -50 | [-24] | [-50] | [8] | -88 | -265 | DP | -0.1 | OpenShort? | | (-29) | -24 | 35 | 4 | -20 | -1.6,2 | 32 | | 25 | Mar/4 | 14 | 571.89 | 566.51 | 549.81(-0.65) | 532.61(-0.93) | 518.83(-1.04) | 509.18 | -3 | | -8 | 103(6.5) | -50 | [-27] | [-73] | [-9] | -98 | -415 | DT | -0.5 | OpenShort | | (-32) | -43 | 0 | 1 | -20 | -1.9,0 | 32 | | | | |
| 26 | Mar/4 | 13 | 571.89 | 566.51 | 553.43(-0.64) | 537.61(-0.88) | 524.31(-1.39) | 509.19 | -3 | | -8 | 96(10.3) | -50 | [-26] | [-87] | [-50] | -105 | -556 | DT | -0.8 | HoldShort | | (-34) | -57 | -105 | 1 | -20 | -2.2,0 | 32 | | 27 | Mar/4 | 12 | 571.89 | 566.51 | 556.99(-0.52) | 542.36(-0.77) | 531.7(-0.93) | 520.35 | -2.5 | | -8 | 86(7) | -50 | [-21] | [-64] | [-32] | -100 | -420 | DT | -0.6 | HoldShort | | (-28) | -38 | -67 | 1 | -20 | -2,0 | 32 | | 28 | Mar/4 | 11 | 571.89 | 566.51 | 559.92(-0.48) | 546.57(-0.7) | 536.68(-0.87) | 527.49 | -2.1 | | -8 | 79(6.4) | -50 | [-20] | [-60] | [-10] | -100 | -361 | DT | -0.6 | HoldShort | | (-24) | -36 | -4 | -1 | -20 | -2,0 | 32 | | 29 | Mar/4 | 10 | 571.89 | 566.51 | 562.61(-0.46) | 550.42(-0.72) | 541.41(-0.91) | 527.95 | -2.1 | | -8 | 72(10.2) | -50 | [-19] | [-62] | [-37] | -107 | -425 | DT | -0.9 | HoldShort | | (-25) | -37 | -79 | 0 | -20 | -2.3,1 | 32 | | 30 | Mar/4 | 9 | 571.89 | 566.51 | 565.21(-0.33) | 554.41(-0.59) | 546.4(-0.82) | 536.56 | -1.7 | | -8 | 62(8.1) | -50 | [-14] | [-54] | [-37] | -104 | -406 | DT | -0.8 | HoldShort? | | (-20) | -34 | -86 | -1 | -20 | -2.2,1 | 32 | | | | |
| 31 | Mar/3 | 15 | 573.85 | 573.93 | 567.09(-0.23) | 557.68(-0.42) | 550.91(-0.38) | 546.13 | -1.6 | | -3 | 54(-4.5) | -50 | [-9] | [-30] | [-2] | -97 | -258 | DT | -0.4 | HoldShort? | | (-13) | -16 | 8 | 2 | -20 | -1.9,1 | 47 | | 32 | Mar/3 | 14 | 573.85 | 573.93 | 568.4(-0.2) | 560.03(-0.43) | 553.03(-0.62) | 545.28 | -1.6 | | -3 | 59(8) | -50 | [-9] | [-41] | [-26] | -108 | -369 | DT | -0.8 | HoldShort | | (-12) | -27 | -52 | -5 | -20 | -2.3,0 | 47 | | 33 | Mar/3 | 13 | 573.85 | 573.93 | 569.57(-0.15) | 562.43(-0.4) | 556.46(-0.53) | 551.14 | -1.3 | | -3 | 51(5.8) | -50 | [-6] | [-36] | [-9] | -100 | -306 | DT | -0.6 | HoldShort | | (-8) | -23 | -15 | 3 | -20 | -2.1,3 | 47 | | 34 | Mar/3 | 12 | 573.85 | 573.93 | 570.43(-0.14) | 564.69(-0.41) | 559.43(-0.53) | 552.88 | -1.2 | | -3 | 45(5.9) | -50 | [-6] | [-36] | [-24] | -102 | -304 | DT | -0.8 | HoldShort | | (-7) | -23 | -55 | -2 | -20 | -2.2,3 | 47 | | 35 | Mar/3 | 11 | 573.85 | 573.93 | 571.25(-0.1) | 567(-0.4) | 562.42(-0.36) | 559.13 | -0.8 | | -3 | 39(2.8) | -25 | [-4] | [-28] | [5] | -92 | -202 | DP | -0.5 | OpenShort | | (-4) | -16 | 21 | -4 | -14 | -1.8,3 | 47 | | | | |
| 36 | Mar/3 | 10 | 573.85 | 573.93 | 571.83(-0.09) | 569.26(-0.41) | 564.45(-0.45) | 556.71 | -1 | | -3 | 36(4.4) | -50 | [-4] | [-32] | [-25] | -110 | -278 | DT | -1.2 | HoldShort | | (-6) | -19 | -50 | -14 | -20 | -2.4,0 | 47 | | 37 | Mar/3 | 9 | 573.85 | 573.93 | 572.36(-0.03) | 571.62(-0.29) | 567.03(-0.24) | 562.44 | -0.7 | | -3 | 32(2.2) | -40 | [-1] | [-20] | [-17] | -95 | -196 | DT | -0.8 | OpenShort? | | (-3) | -10 | -31 | -13 | -20 | -1.8,0 | 47 | | 38 | Mar/2 | 15 | 574.66 | 578.58 | 572.52(-0.03) | 573.26(-0.27) | 568.4(-0.27) | 566.03 | -0.5 | | 1 | 30(-2.2) | -25 | [-1] | [-20] | [-10] | -81 | -143 | DT | -0.5 | HoldShort? | | (0) | -12 | -15 | -14 | -20 | -1.3,2 | 52 | | 39 | Mar/2 | 14 | 574.66 | 578.58 | 572.67(0.03) | 574.8(-0.21) | 569.94(-0.29) | 567.81 | -0.4 | | 1 | 32(-0.1) | -5 | [1] | [-19] | [-10] | -68 | -171 | DR | -0.4 | OpenShort | | (-1) | -13 | -12 | -15 | -20 | -0.9,5 | 52 | | 40 | Mar/2 | 13 | 574.66 | 578.58 | 572.48(0.02) | 576.02(-0.08) | 571.59(-0.43) | 569.24 | -0.3 | | 1 | 32(-1.2) | -15 | [1] | [-23] | [-11] | -56 | -174 | DR | -0.4 | OpenShort | | (3) | -19 | -3 | -28 | -20 | -0.6,9 | 52 | | | | |
| 41 | Mar/2 | 12 | 574.66 | 578.58 | 572.38(0.04) | 576.51(-0.05) | 574.07(-0.37) | 569.62 | -0.3 | | 1 | 33(0) | -15 | [2] | [-19] | [-10] | -39 | -170 | DR | -0.8 | OpenShort | | (1) | -16 | 3 | -30 | -20 | -0.5,24 | 52 | | 42 | Mar/2 | 11 | 574.66 | 578.58 | 572.13(-0.01) | 576.78(0.01) | 576.21(-0.33) | 569.28 | -0.3 | | 1 | 33(-1.5) | -50 | [-0] | [-17] | [-26] | -22 | -115 | DT | -1.3 | OpenShort | | (2) | -15 | -38 | -33 | -20 | -0.5,41 | 52 | | 43 | Mar/2 | 10 | 574.66 | 578.58 | 572.17(-0.06) | 576.7(0.09) | 578.13(-0.26) | 573.75 | -0.1 | | 1 | 35(-1.6) | -45 | [-3] | [-12] | [-13] | 28 | 24 | DT | -0.8 | OpenShort | | (2) | -11 | -20 | -13 | -20 | 0.3,70 | 52 | | 44 | Mar/2 | 9 | 574.66 | 578.58 | 572.52(-0.04) | 576.17(0.12) | 579.65(-0.14) | 576.04 | 0.1 | | 1 | 36(-2.8) | -50 | [-2] | [-6] | [-19] | 51 | 66 | DT | -0.6 | OpenShort? | | (-2) | -6 | -48 | -4 | -20 | 0.6,86 | 52 | | 45 | Mar/1 | 15 | 574.37 | 582.46 | 572.77(-0.02) | 575.5(0.19) | 580.45(0.26) | 581.67 | 0.4 | | 7 | 39(-4.7) | 30 | [-1] | [15] | [8] | 78 | 237 | UR | 0.2 | SmallShort? | | (1) | 11 | 12 | 7 | 20 | 1.4,93 | 57 | | | | |
| 46 | Mar/1 | 14 | 574.37 | 582.46 | 572.91(-0.1) | 574.4(0.23) | 578.94(0.28) | 580.28 | 0.3 | | 7 | 44(-3.7) | 25 | [-5] | [16] | [8] | 68 | 284 | UR | 0.2 | SmallShort | | (-2) | 13 | 12 | 11 | 20 | 1,93 | 57 | | 47 | Mar/1 | 13 | 574.37 | 582.46 | 573.51(-0.09) | 573.1(0.23) | 577.35(0.36) | 578.89 | 0.3 | | 7 | 47(-2.3) | 15 | [-4] | [20] | [-1] | 62 | 252 | RG | 0.2 | Wait | | (-6) | 16 | -21 | 24 | 20 | 0.7,94 | 57 | | 48 | Mar/1 | 12 | 574.37 | 582.46 | 574.05(-0.05) | 571.79(0.22) | 575.28(0.45) | 581.37 | 0.4 | | 7 | 50(-0.4) | 50 | [-2] | [24] | [13] | 58 | 276 | UR | 0.7 | SmallShort | | (-4) | 20 | 11 | 19 | 20 | 0.9,85 | 57 | | 49 | Mar/1 | 11 | 574.37 | 582.46 | 574.34(-0.03) | 570.54(0.28) | 572.69(0.37) | 580.03 | 0.3 | | 7 | 50(0.4) | 50 | [-1] | [22] | [23] | 35 | 210 | UR | 0.9 | SmallShort | | (-3) | 17 | 50 | 12 | 20 | 0.7,67 | 57 | | 50 | Mar/1 | 10 | 574.37 | 582.46 | 574.49(-0.01) | 568.94(0.12) | 570.56(0.12) | 574.15 | -0 | | 7 | 50(-0.4) | 50 | [-0] | [8] | [8] | -11 | 27 | UR | 0.4 | SmallShort | | (-4) | 5 | 16 | -4 | 20 | -0,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|