|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $43.0850 One month high (close): $80.5600
ARCT Daily Change: -0.14% Daily StdDev 10.58% ARCT EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $48.29(-0.14%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 57.38 | 49.06 | 46.77(0.67) | 48.84(0.32) | 49.67(-0.14) | 48.65 | -0.8 | | -16 | 23(-1) | -50 | [6] | [0] | [-13] | 49 | -391 | DR | -0.4 | OpenShort | | (5) | -1 | -11 | -12 | -20 | 0.8,79 | 30 | Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 48.84(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 46.77(weak_hourly_sma_20 -3.86%)
Resistance Levels: 49.06(daily_ema_10 0.84%) 57.38(daily_ema_20 17.94%)
|
| | | 2 | Mar/10 | 12 | 57.38 | 49.06 | 46.46(0.77) | 48.68(0.58) | 49.74(0.43) | 49.31 | -0.7 | | -16 | 24(-0.6) | -25 | [7] | [7] | [-6] | 63 | -145 | CR | -0.2 | HoldShort | | (7) | 4 | -4 | -13 | -20 | 1.1,85 | 30 | | 3 | Mar/10 | 11 | 57.38 | 49.06 | 46.1(0.82) | 48.4(1.39) | 49.53(0.65) | 49.56 | -0.7 | | -16 | 24(-1.2) | -30 | [8] | [13] | [-12] | 74 | -5 | CR | 0 | HoldShort | | (7) | 6 | -8 | -7 | -20 | 1.3,91 | 30 | | 4 | Mar/10 | 10 | 57.38 | 49.06 | 45.72(1.08) | 47.74(1.26) | 49.21(1.04) | 50.01 | -0.7 | | -16 | 25(1) | 10 | [10] | [17] | [1] | 85 | 5 | RG | 0.3 | Wait | | (8) | 10 | -13 | -3 | 20 | 1.5,97 | 30 | | 5 | Mar/10 | 9 | 57.38 | 49.06 | 45.23(0.98) | 47.15(1.39) | 48.7(1.44) | 50.83 | -0.6 | | -16 | 24(2.9) | 35 | [9] | [21] | [30] | 103 | 532 | UT | 0.8 | HoldLong? | | (10) | 14 | 31 | 3 | 20 | 2.1,100 | 30 | | | | |
| 6 | Mar/9 | 15 | 59.1 | 49.68 | 44.79(0.46) | 46.5(1.01) | 48.01(0.81) | 49.01 | -0.8 | | -17 | 22(3.5) | 0 | [4] | [12] | [17] | 95 | 652 | RG | 0.4 | Wait? | | (7) | 8 | 13 | 2 | 20 | 1.8,100 | 29 | | 7 | Mar/9 | 14 | 59.1 | 49.68 | 44.59(0.32) | 46.04(0.68) | 47.62(0.74) | 48.25 | -0.9 | | -17 | 18(1) | -15 | [3] | [9] | [17] | 93 | 676 | RG | 0.3 | Wait | | (3) | 7 | 5 | 0 | 20 | 1.7,100 | 29 | | 8 | Mar/9 | 13 | 59.1 | 49.68 | 44.45(0.21) | 45.73(0.56) | 47.27(2.18) | 47.96 | -0.9 | | -17 | 17(1.1) | -5 | [2] | [22] | [21] | 93 | 1162 | RG | 0.3 | Wait | | (2) | 20 | 9 | 7 | 20 | 1.7,100 | 29 | | 9 | Mar/9 | 12 | 59.1 | 49.68 | 44.36(0.26) | 45.47(0.72) | 46.26(1.46) | 47.47 | -1 | | -17 | 16(0.5) | -10 | [2] | [16] | [14] | 90 | 820 | RG | 0.6 | Wait | | (1) | 14 | 2 | 12 | 20 | 1.6,100 | 29 | | 10 | Mar/9 | 11 | 59.1 | 49.68 | 44.25(0.09) | 45.15(1.01) | 45.6(1.35) | 47.37 | -1 | | -17 | 15(0.1) | -15 | [1] | [16] | [18] | 93 | 986 | RG | 0.9 | SmallShort | | (2) | 12 | 5 | 31 | 20 | 1.7,100 | 29 | | | | |
| 11 | Mar/9 | 10 | 59.1 | 49.68 | 44.21(-0.01) | 44.7(1.06) | 44.99(1.22) | 47.08 | -1 | | -17 | 15(-0.2) | -25 | [-0] | [15] | [18] | 72 | 998 | UR | 1.1 | SmallShort | | (0) | 11 | 11 | 19 | 20 | 1.5,84 | 29 | | 12 | Mar/9 | 9 | 59.1 | 49.68 | 44.21(-0.12) | 44.23(0.96) | 44.45(0.6) | 46.47 | -1 | | -17 | 16(-2) | -20 | [-1] | [8] | [37] | 53 | 809 | UR | 1.1 | SmallShort? | | (-1) | 6 | 69 | 13 | 20 | 1.2,73 | 29 | | 13 | Mar/8 | 15 | 60.95 | 50.22 | 44.26(-0.73) | 43.81(0.23) | 44.19(-1.11) | 42.93 | -1.4 | | -20 | 18(-1.3) | -50 | [-7] | [-14] | [-23] | -1 | 204 | DT | -0.6 | OpenShort? | | (-4) | -10 | -23 | -5 | -20 | -0.6,64 | 17 | | 14 | Mar/8 | 14 | 60.95 | 50.22 | 44.58(-0.76) | 43.71(0.92) | 44.69(-0.01) | 44.14 | -1.3 | | -20 | 19(-2.4) | -50 | [-7] | [-0] | [-10] | 15 | 740 | DT | -0.2 | OpenShort | | (-5) | -0 | -4 | 1 | -20 | -0.2,70 | 17 | | 15 | Mar/8 | 13 | 60.95 | 50.22 | 44.92(-0.75) | 43.31(0.52) | 44.7(0.67) | 44.36 | -1.3 | | -20 | 21(-2.7) | -50 | [-7] | [4] | [5] | 14 | 899 | UR | -0.1 | SmallShort | | (-6) | 6 | 0 | 7 | 20 | -0.2,69 | 17 | | | | |
| 16 | Mar/8 | 12 | 60.95 | 50.22 | 45.26(-0.84) | 43.08(-0.13) | 44.4(0.87) | 44.35 | -1.3 | | -20 | 24(-2.1) | -50 | [-8] | [3] | [15] | 14 | 975 | UR | -0 | SmallShort | | (-6) | 8 | -15 | 15 | 20 | -0.3,71 | 17 | | 17 | Mar/8 | 11 | 60.95 | 50.22 | 45.65(-0.75) | 43.14(-0.07) | 44.02(1.36) | 45.16 | -1.2 | | -20 | 26(-2.3) | -35 | [-7] | [8] | [30] | 12 | 1101 | UR | 0.3 | SmallShort | | (-7) | 13 | -5 | 21 | 20 | -0.1,64 | 17 | | 18 | Mar/8 | 10 | 60.95 | 50.22 | 46(-0.81) | 43.17(-0.16) | 43.43(1.63) | 45.43 | -1.2 | | -20 | 28(-1.1) | -40 | [-8] | [10] | [43] | -7 | 1235 | UR | 0.5 | SmallShort | | (-7) | 15 | 24 | 18 | 20 | -0.2,48 | 17 | | 19 | Mar/8 | 9 | 60.95 | 50.22 | 46.37(-0.79) | 43.24(-0.24) | 42.73(1.91) | 44.18 | -1.3 | | -20 | 29(-2.2) | -25 | [-7] | [12] | [28] | -31 | 933 | UR | 0.4 | SmallShort? | | (-8) | 18 | 25 | 14 | 20 | -0.6,34 | 17 | | 20 | Mar/5 | 15 | 63.05 | 51.86 | 46.74(-1.21) | 43.34(-0.86) | 41.93(0.39) | 42.89 | -1.5 | | -20 | 32(-0.7) | -50 | [-11] | [-7] | [14] | -50 | 631 | DP | 0.2 | OpenShort? | | (-8) | 4 | 9 | 11 | 20 | -0.9,23 | 15 | | | | |
| 21 | Mar/5 | 14 | 63.05 | 51.86 | 47.31(-1.26) | 43.72(-1.08) | 41.77(-1.15) | 42.42 | -1.5 | | -20 | 32(-0.8) | -50 | [-11] | [-22] | [5] | -60 | 25 | DP | 0.1 | OpenShort | | (-11) | -10 | 4 | 14 | 17 | -1.1,18 | 15 | | 22 | Mar/5 | 13 | 63.05 | 51.86 | 47.92(-1.31) | 44.2(-1.16) | 42.25(-1.54) | 42.23 | -1.5 | | -20 | 33(-0.6) | -50 | [-12] | [-26] | [-2] | -72 | -194 | DT | -0 | OpenShort | | (-11) | -14 | 6 | 8 | -20 | -1.3,11 | 15 | | 23 | Mar/5 | 12 | 63.05 | 51.86 | 48.56(-1.42) | 44.72(-1.62) | 42.91(-1.9) | 41.95 | -1.6 | | -20 | 34(0.9) | -50 | [-13] | [-31] | [5] | -83 | -341 | DP | -0.2 | OpenShort | | (-12) | -17 | 37 | 0 | -20 | -1.5,5 | 15 | | 24 | Mar/5 | 11 | 63.05 | 51.86 | 49.26(-1.45) | 45.46(-2.3) | 43.74(-2.28) | 40.15 | -1.7 | | -20 | 33(2.6) | -50 | [-13] | [-38] | [-41] | -103 | -891 | DT | -0.8 | HoldShort | | (-14) | -21 | -38 | -6 | -20 | -2.1,0 | 15 | | 25 | Mar/5 | 10 | 63.05 | 51.86 | 49.99(-1.32) | 46.53(-1.9) | 44.76(-1.99) | 42.08 | -1.6 | | -20 | 30(1.9) | -50 | [-12] | [-33] | [-40] | -97 | -693 | DT | -0.7 | OpenShort | | (-11) | -18 | -52 | -3 | -20 | -1.9,1 | 15 | | | | |
| 26 | Mar/5 | 9 | 63.05 | 51.86 | 50.66(-1.09) | 47.43(-1.51) | 45.67(-1.02) | 44.86 | -1.4 | | -20 | 28(1.3) | -50 | [-10] | [-22] | [-8] | -84 | -229 | DT | -0.2 | OpenShort? | | (-9) | -9 | -12 | 6 | -20 | -1.5,4 | 15 | | 27 | Mar/4 | 15 | 65.26 | 54.2 | 51.22(-0.88) | 48.16(-1.36) | 46.14(-0.84) | 45.5 | -1.5 | | -18 | 27(1.4) | -50 | [-8] | [-19] | [-11] | -86 | -388 | DT | -0.2 | OpenShort? | | (-9) | -8 | -11 | 6 | -20 | -1.6,4 | 14 | | 28 | Mar/4 | 14 | 65.26 | 54.2 | 51.68(-0.84) | 48.82(-1.39) | 46.53(-1.37) | 46.11 | -1.4 | | -18 | 26(1.4) | -50 | [-8] | [-23] | [-1] | -87 | -553 | DT | -0.1 | OpenShort | | (-7) | -12 | 16 | 6 | -20 | -1.6,3 | 14 | | 29 | Mar/4 | 13 | 65.26 | 54.2 | 52.12(-0.92) | 49.51(-1.24) | 47.18(-2.31) | 45.25 | -1.5 | | -18 | 24(2.7) | -50 | [-8] | [-31] | [-37] | -103 | -948 | DT | -0.6 | HoldShort | | (-8) | -21 | -25 | 4 | -20 | -2.1,0 | 14 | | 30 | Mar/4 | 12 | 65.26 | 54.2 | 52.6(-0.76) | 50.13(-1.53) | 48.3(-1.81) | 46.63 | -1.4 | | -18 | 22(2.3) | -50 | [-7] | [-28] | [-17] | -103 | -794 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | 2 | -20 | -2.1,0 | 14 | | | | |
| 31 | Mar/4 | 11 | 65.26 | 54.2 | 53(-0.71) | 50.91(-1.4) | 49.19(-1.96) | 47.21 | -1.3 | | -18 | 19(2.6) | -50 | [-6] | [-28] | [-19] | -105 | -850 | DT | -0.8 | HoldShort | | (-6) | -18 | -4 | -3 | -20 | -2.2,0 | 14 | | 32 | Mar/4 | 10 | 65.26 | 54.2 | 53.38(-0.65) | 51.63(-1.46) | 50.17(-1.85) | 47.46 | -1.3 | | -18 | 17(3.2) | -50 | [-6] | [-27] | [-33] | -115 | -906 | DT | -1.2 | HoldShort | | (-6) | -17 | -32 | -7 | -20 | -2.6,0 | 14 | | 33 | Mar/4 | 9 | 65.26 | 54.2 | 53.73(-0.44) | 52.4(-1.24) | 51.12(-1.4) | 49.34 | -1.2 | | -18 | 13(2.1) | -50 | [-4] | [-22] | [-23] | -110 | -724 | DT | -1 | HoldShort? | | (-4) | -13 | -25 | -14 | -20 | -2.4,0 | 14 | | 34 | Mar/3 | 15 | 67.08 | 56.12 | 53.97(-0.32) | 53.06(-0.72) | 51.84(-0.25) | 50.85 | -1.2 | | -16 | 11(0.4) | -50 | [-3] | [-8] | [-15] | -95 | -293 | DT | -0.6 | HoldShort? | | (-3) | -2 | -4 | -9 | -20 | -2,5 | 16 | | 35 | Mar/3 | 14 | 67.08 | 56.12 | 54.15(-0.08) | 53.44(-0.83) | 51.97(-1.25) | 51.09 | -1.2 | | -16 | 11(0.3) | -50 | [-1] | [-17] | [-18] | -93 | -821 | DT | -0.6 | HoldShort | | (-3) | -11 | -17 | -13 | -20 | -2.1,10 | 16 | | | | |
| 36 | Mar/3 | 13 | 67.08 | 56.12 | 54.19(0.05) | 53.89(-0.73) | 52.63(-0.87) | 52.12 | -1.1 | | -16 | 11(-0.4) | -50 | [0] | [-13] | [-7] | -68 | -668 | DR | -0.4 | OpenShort | | (0) | -8 | -1 | -1 | -20 | -1.5,20 | 16 | | 37 | Mar/3 | 12 | 67.08 | 56.12 | 54.16(0.06) | 54.28(-0.46) | 53.09(-1.09) | 52.17 | -1.1 | | -16 | 11(-0.7) | -50 | [1] | [-14] | [-23] | -69 | -718 | DR | -0.6 | OpenShort | | (1) | -10 | -13 | -25 | -20 | -1.4,16 | 16 | | 38 | Mar/3 | 11 | 67.08 | 56.12 | 54.13(0.19) | 54.53(-0.36) | 53.68(-1.1) | 52.98 | -1.1 | | -16 | 12(-0.9) | -50 | [2] | [-13] | [-6] | -54 | -713 | DR | -0.5 | OpenShort | | (1) | -10 | 24 | -26 | -20 | -0.8,16 | 16 | | 39 | Mar/3 | 10 | 67.08 | 56.12 | 54.03(0.04) | 54.73(-0.62) | 54.28(-1.16) | 51.48 | -1.2 | | -16 | 13(-1) | -50 | [0] | [-15] | [-43] | -65 | -830 | DR | -1.7 | OpenShort | | (1) | -10 | -44 | -39 | -20 | -1.6,25 | 16 | | 40 | Mar/3 | 9 | 67.08 | 56.12 | 54.01(0.42) | 55.07(-0.05) | 54.92(-0.41) | 54.37 | -1 | | -16 | 14(-0.3) | -50 | [4] | [-5] | [-11] | 6 | -494 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -22 | -20 | 0.2,51 | 16 | | | | |
| 41 | Mar/2 | 15 | 68.52 | 57.7 | 53.78(0.23) | 55.1(-0.04) | 55.15(-0.58) | 54.46 | -1.1 | | -15 | 14(-0.8) | -50 | [2] | [-7] | [-10] | 25 | -278 | DR | -0.4 | OpenShort? | | (4) | -5 | -9 | -10 | -20 | 0.4,65 | 15 | | 42 | Mar/2 | 14 | 68.52 | 57.7 | 53.66(0.33) | 55.12(0.1) | 55.47(0.15) | 55.08 | -1.1 | | -15 | 15(0.2) | -45 | [3] | [0] | [-8] | 52 | -52 | DR | -0.2 | OpenShort | | (3) | 1 | -14 | -8 | -20 | 0.8,82 | 15 | | 43 | Mar/2 | 13 | 68.52 | 57.7 | 53.48(0.25) | 55.07(0.36) | 55.38(0.36) | 55.99 | -1 | | -15 | 15(0.6) | -30 | [2] | [3] | [9] | 71 | 302 | RG | 0.3 | Wait | | (4) | 3 | 20 | -7 | 20 | 1.4,86 | 15 | | 44 | Mar/2 | 12 | 68.52 | 57.7 | 53.35(0.21) | 54.87(0.04) | 55.18(-0.09) | 54.7 | -1.1 | | -15 | 14(0.2) | -50 | [2] | [-2] | [-8] | 56 | 11 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -7 | -20 | 0.8,86 | 15 | | 45 | Mar/2 | 11 | 68.52 | 57.7 | 53.24(0.28) | 54.85(0.64) | 55.23(0.32) | 55.5 | -1 | | -15 | 14(0.5) | -50 | [2] | [4] | [-6] | 77 | 216 | CR | 0.2 | OpenShort | | (3) | 3 | -9 | -2 | -20 | 1.3,94 | 15 | | | | |
| 46 | Mar/2 | 10 | 68.52 | 57.7 | 53.09(0.19) | 54.5(0.84) | 55.06(0.53) | 56.1 | -1 | | -15 | 13(0.9) | -30 | [2] | [7] | [10] | 93 | 498 | RG | 0.6 | Wait | | (3) | 5 | 22 | 3 | 20 | 1.8,98 | 15 | | 47 | Mar/2 | 9 | 68.52 | 57.7 | 52.99(0.04) | 54.05(0.6) | 54.77(0.04) | 54.64 | -1.1 | | -15 | 12(0.2) | -50 | [0] | [1] | [-5] | 76 | 287 | CR | -0.1 | OpenShort? | | (1) | 0 | -5 | -1 | -20 | 1.1,98 | 15 | | 48 | Mar/1 | 15 | 69.86 | 59.12 | 52.97(0.08) | 53.73(0.75) | 54.75(0.34) | 54.97 | -1.2 | | -14 | 12(-0.3) | -35 | [1] | [4] | [5] | 83 | 392 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 28 | 2 | 1.3,100 | 15 | | 49 | Mar/1 | 14 | 69.86 | 59.12 | 52.97(0) | 53.33(0.74) | 54.57(0.19) | 54.94 | -1.2 | | -14 | 12(-0.2) | -30 | [0] | [3] | [10] | 83 | 428 | UR | 0.2 | SmallShort | | (1) | 2 | 5 | 28 | 20 | 1.3,100 | 15 | | 50 | Mar/1 | 13 | 69.86 | 59.12 | 52.93(-0.07) | 52.94(0.9) | 54.47(0.96) | 54.63 | -1.2 | | -14 | 13(-0.5) | -35 | [-1] | [10] | [7] | 78 | 644 | UR | 0.1 | SmallShort | | (-0) | 8 | -1 | 26 | 20 | 1.1,100 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|