|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $7.2700 One month high (close): $17.4100
AMTX Daily Change: 2.29% Daily StdDev 16.18% AMTX EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $16.3(2.29%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 11.35 | 14.1 | 14.56(2.11) | 16.4(2.72) | 16.59(1.3) | 17.16 | 1.7 | | 14 | 59(-0.4) | 50 | [13] | [23] | [-10] | 77 | 207 | CR | 0.3 | OpenShort | | (14) | 8 | 25 | 5 | -20 | 1.3,94 | 78 | Sample size 50 Avg positive next hour return: 2.22%(50%) Avg negative next hour return: -4.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.4(hourly_sma_10 -4.43%) 14.56(hourly_sma_20 -15.15%) 14.1(daily_ema_10 -17.83%) 11.35(daily_ema_20 -33.86%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 11.35 | 14.1 | 14.26(1.94) | 15.97(2.39) | 16.38(-0.15) | 16.57 | 1.5 | | 14 | 59(1) | 45 | [12] | [13] | [-26] | 67 | -135 | CR | 0.1 | HoldShort | | (14) | -1 | -29 | -1 | -20 | 1.1,89 | 78 | | 3 | Mar/10 | 9 | 11.35 | 14.1 | 13.99(1.9) | 15.6(2.94) | 16.4(0.57) | 17.3 | 1.7 | | 14 | 58(4.3) | 50 | [12] | [19] | [31] | 78 | 816 | UT | 0.4 | OpenLong? | | (17) | 4 | 55 | -2 | 20 | 1.6,88 | 78 | | 4 | Mar/9 | 15 | 10.89 | 13.45 | 13.73(0.95) | 15.15(1.85) | 16.31(-0.27) | 16.04 | 1.5 | | 14 | 54(0.2) | 50 | [6] | [9] | [0] | 63 | 773 | UT | -0.1 | OpenLong? | | (10) | -2 | 7 | -13 | 0 | 1.2,83 | 75 | | 5 | Mar/9 | 14 | 10.89 | 13.45 | 13.6(1) | 14.87(1.31) | 16.35(0.83) | 15.87 | 1.5 | | 14 | 54(2.1) | 50 | [6] | [15] | [9] | 71 | 966 | UT | -0.3 | OpenLong | | (7) | 5 | -10 | -14 | 20 | 1.3,88 | 75 | | | | |
| 6 | Mar/9 | 13 | 10.89 | 13.45 | 13.47(1.14) | 14.68(1.87) | 16.22(4.28) | 16.1 | 1.6 | | 14 | 52(3.1) | 50 | [7] | [38] | [10] | 83 | 1892 | UT | -0.1 | OpenLong | | (8) | 26 | -25 | -5 | 20 | 1.5,95 | 75 | | 7 | Mar/9 | 12 | 10.89 | 13.45 | 13.32(1.48) | 14.41(2.96) | 15.55(5.14) | 16.71 | 1.7 | | 14 | 49(4.7) | 50 | [9] | [47] | [39] | 102 | 2377 | UT | 0.7 | HoldLong | | (10) | 32 | -5 | 13 | 20 | 2.1,99 | 75 | | 8 | Mar/9 | 11 | 10.89 | 13.45 | 13.13(0.9) | 14(3.41) | 14.79(5.63) | 16.82 | 1.8 | | 14 | 44(3.2) | 50 | [6] | [51] | [67] | 113 | 3256 | UT | 1.4 | HoldLong | | (11) | 35 | 23 | 35 | 20 | 2.5,100 | 75 | | 9 | Mar/9 | 10 | 10.89 | 13.45 | 13.01(0.15) | 13.54(3.58) | 14(4.52) | 16.27 | 1.6 | | 14 | 41(-0.2) | 50 | [1] | [43] | [74] | 97 | 3387 | UT | 1.7 | HoldLong | | (5) | 28 | 50 | 30 | 20 | 2.4,87 | 75 | | 10 | Mar/9 | 9 | 10.89 | 13.45 | 12.99(-0.44) | 13.07(2.83) | 13.4(1.98) | 15.18 | 1.3 | | 14 | 41(-8) | 50 | [-3] | [24] | [86] | 64 | 2524 | UR | 1.3 | SmallShort? | | (-2) | 12 | 130 | 20 | 20 | 1.6,74 | 75 | | | | |
| 11 | Mar/8 | 15 | 10.45 | 12.69 | 13.05(-1.85) | 12.71(1.24) | 13.14(-0.96) | 12.79 | 0.7 | | 11 | 49(-8.1) | -30 | [-11] | [-3] | [-15] | 7 | 1225 | DT | -0.2 | OpenShort? | | (-10) | -6 | -5 | 1 | -20 | -0.2,62 | 67 | | 12 | Mar/8 | 14 | 10.45 | 12.69 | 13.3(-1.54) | 12.55(1.38) | 13.27(0.52) | 12.89 | 0.8 | | 11 | 57(-3.9) | -10 | [-10] | [7] | [-8] | 7 | 1173 | RG | -0.2 | Wait | | (-14) | 3 | 1 | 3 | -20 | -0.2,62 | 67 | | 13 | Mar/8 | 13 | 10.45 | 12.69 | 13.51(-1.4) | 12.38(0.61) | 13.2(0.96) | 12.88 | 0.8 | | 11 | 61(-5.5) | 35 | [-9] | [8] | [6] | 4 | 997 | UR | -0.2 | SmallShort | | (-11) | 6 | -19 | 11 | 20 | -0.3,61 | 67 | | 14 | Mar/8 | 12 | 10.45 | 12.69 | 13.7(-1.64) | 12.31(-0.14) | 13.07(2.51) | 13.24 | 0.9 | | 11 | 66(-4.3) | 50 | [-10] | [15] | [36] | 5 | 1689 | UR | 0.1 | SmallShort | | (-10) | 16 | -34 | 19 | 20 | -0.2,60 | 67 | | 15 | Mar/8 | 11 | 10.45 | 12.69 | 13.93(-1.31) | 12.33(0.63) | 12.75(3.82) | 13.91 | 1.1 | | 11 | 71(-4.4) | 50 | [-8] | [26] | [73] | -1 | 2005 | UR | 0.5 | SmallShort | | (-10) | 24 | 25 | 21 | 20 | -0,49 | 67 | | | | |
| 16 | Mar/8 | 10 | 10.45 | 12.69 | 14.12(-1.53) | 12.25(0.19) | 12.28(3.71) | 13.42 | 0.9 | | 11 | 75(-0.8) | 50 | [-10] | [24] | [72] | -29 | 1702 | UR | 0.5 | SmallShort | | (-11) | 23 | 48 | 16 | 20 | -0.3,29 | 67 | | 17 | Mar/8 | 9 | 10.45 | 12.69 | 14.34(-1.25) | 12.23(-0.22) | 11.84(2.45) | 12.56 | 0.7 | | 11 | 76(-0.1) | 50 | [-8] | [15] | [26] | -51 | 414 | UR | 0.3 | SmallShort? | | (-14) | 15 | 18 | 11 | 20 | -0.7,17 | 67 | | 18 | Mar/5 | 15 | 10.17 | 12.27 | 14.52(-1.48) | 12.26(-1.83) | 11.56(0.21) | 12.24 | 0.6 | | 11 | 76(-0.8) | 50 | [-9] | [-5] | [51] | -63 | -203 | RG | 0.3 | Wait? | | (-10) | 1 | 37 | 10 | 20 | -0.9,10 | 71 | | 19 | Mar/5 | 14 | 10.17 | 12.27 | 14.74(-2.03) | 12.49(-3.24) | 11.54(-3.06) | 11.62 | 0.5 | | 11 | 77(1.1) | 30 | [-13] | [-30] | [21] | -78 | -983 | RG | 0 | Wait | | (-12) | -19 | 4 | 7 | 20 | -1.3,5 | 71 | | 20 | Mar/5 | 13 | 10.17 | 12.27 | 15.05(-2.02) | 12.91(-3.54) | 11.9(-2.66) | 11.56 | 0.4 | | 11 | 76(1) | 20 | [-13] | [-29] | [14] | -83 | -1097 | RG | -0.1 | Wait | | (-15) | -17 | 21 | 4 | 20 | -1.4,2 | 71 | | | | |
| 21 | Mar/5 | 12 | 10.17 | 12.27 | 15.36(-2.37) | 13.38(-4.69) | 12.23(-3.03) | 11.22 | 0.3 | | 11 | 75(5.7) | -25 | [-15] | [-35] | [-12] | -93 | -1246 | DT | -0.4 | OpenShort | | (-16) | -19 | 5 | -4 | -20 | -1.7,0 | 71 | | 22 | Mar/5 | 11 | 10.17 | 12.27 | 15.73(-1.88) | 14.04(-4.07) | 12.61(-2.68) | 11.14 | 0.3 | | 11 | 69(8.2) | -25 | [-12] | [-30] | [-72] | -99 | -1840 | DT | -0.7 | OpenShort | | (-17) | -17 | -57 | -2 | -20 | -2.1,4 | 71 | | 23 | Mar/5 | 10 | 10.17 | 12.27 | 16.03(-1.24) | 14.64(-3.03) | 12.96(-3.59) | 12.14 | 0.6 | | 11 | 61(6) | -15 | [-8] | [-32] | [-74] | -94 | -2128 | DT | -0.4 | OpenShort | | (-12) | -22 | -68 | 1 | -20 | -2,6 | 71 | | 24 | Mar/5 | 9 | 10.17 | 12.27 | 16.23(-0.55) | 15.1(-2.77) | 13.44(-3.39) | 13.46 | 1 | | 11 | 55(1.5) | 15 | [-3] | [-29] | [-12] | -82 | -1983 | RG | 0 | Wait? | | (-6) | -21 | 15 | 10 | -20 | -1.6,8 | 71 | | 25 | Mar/4 | 15 | 9.93 | 11.93 | 16.32(-0.31) | 15.53(-2.8) | 13.91(-4.35) | 13.17 | 1 | | 12 | 53(3.7) | 15 | [-2] | [-33] | [-43] | -94 | -2635 | RG | -0.4 | Wait? | | (-5) | -27 | 1 | -5 | -20 | -1.9,4 | 75 | | | | |
| 26 | Mar/4 | 14 | 9.93 | 11.93 | 16.37(-0.58) | 15.98(-2.87) | 14.54(-5.99) | 13.15 | 1 | | 12 | 50(4.4) | 5 | [-4] | [-44] | [-54] | -98 | -2790 | RG | -0.9 | SmallLong | | (-2) | -37 | 15 | -23 | -20 | -2,2 | 75 | | 27 | Mar/4 | 13 | 9.93 | 11.93 | 16.47(-0.68) | 16.45(-2.01) | 15.47(-5.18) | 12.87 | 0.9 | | 12 | 45(4.9) | 5 | [-4] | [-36] | [-124] | -113 | -2751 | RG | -1.8 | SmallLong | | (-5) | -32 | -81 | -36 | -20 | -2.5,0 | 75 | | 28 | Mar/4 | 12 | 9.93 | 11.93 | 16.47(0) | 16.79(-1.16) | 16.32(-2.59) | 14.56 | 1.4 | | 12 | 40(0.8) | 25 | [0] | [-17] | [-79] | -79 | -1796 | DR | -1.4 | HoldShort | | (-1) | -16 | -55 | -39 | -20 | -1.6,11 | 75 | | 29 | Mar/4 | 11 | 9.93 | 11.93 | 16.58(0.27) | 16.99(-1.13) | 16.75(-2.32) | 15.81 | 1.8 | | 12 | 39(-3.1) | 20 | [2] | [-14] | [-31] | -28 | -1223 | DR | -0.7 | OpenShort | | (3) | -14 | -22 | -20 | -20 | -0.6,37 | 75 | | 30 | Mar/4 | 10 | 9.93 | 11.93 | 16.54(0.73) | 17.18(-0.9) | 17.15(-1.5) | 16.32 | 2 | | 12 | 43(-2.3) | 25 | [5] | [-8] | [-34] | -4 | -1108 | DR | -0.6 | OpenShort | | (3) | -9 | -57 | -12 | -20 | -0.2,51 | 75 | | | | |
| 31 | Mar/4 | 9 | 9.93 | 11.93 | 16.42(1.06) | 17.34(-0.49) | 17.41(-0.16) | 17.77 | 2.5 | | 12 | 45(-7.5) | 50 | [7] | [2] | [31] | 38 | -173 | UT | 0.3 | OpenLong? | | (9) | -1 | 27 | -4 | 20 | 0.9,65 | 75 | | 32 | Mar/3 | 15 | 9.64 | 11.4 | 16.25(1.64) | 17.43(0.02) | 17.44(1.04) | 17.11 | 2.4 | | 16 | 52(-17.4) | 50 | [10] | [15] | [-6] | 31 | -708 | CR | -0.2 | HoldShort? | | (7) | 7 | 15 | -4 | -20 | 0.5,68 | 81 | | 33 | Mar/3 | 14 | 9.64 | 11.4 | 15.99(2.36) | 17.43(0.37) | 17.26(0.23) | 16.75 | 2.3 | | 16 | 70(-12.7) | 40 | [15] | [12] | [-40] | 32 | -1620 | CR | -0.2 | HoldShort | | (11) | 2 | -41 | -4 | -20 | 0.4,72 | 81 | | 34 | Mar/3 | 13 | 9.64 | 11.4 | 15.62(2.85) | 17.37(1.53) | 17.22(0.01) | 17.79 | 2.6 | | 16 | 82(-8) | 50 | [18] | [15] | [-8] | 51 | -1215 | CR | 0.2 | HoldShort | | (20) | 0 | 6 | 6 | -20 | 0.8,81 | 81 | | 35 | Mar/3 | 12 | 9.64 | 11.4 | 15.19(2.89) | 17.11(2.07) | 17.22(-0.24) | 17.63 | 2.6 | | 16 | 90(-5) | 50 | [18] | [16] | [-21] | 42 | -1081 | CR | 0.1 | HoldShort | | (21) | -2 | -11 | -2 | -20 | 0.9,69 | 81 | | | | |
| 36 | Mar/3 | 11 | 9.64 | 11.4 | 14.76(2.91) | 16.76(1.7) | 17.26(-0.87) | 17.91 | 2.7 | | 16 | 95(-2.8) | 50 | [18] | [10] | [33] | 44 | -720 | UT | 0.2 | OpenLong | | (22) | -6 | 72 | -11 | 20 | 1.1,66 | 81 | | 37 | Mar/3 | 10 | 9.64 | 11.4 | 14.34(2.41) | 16.48(0.62) | 17.41(-1.04) | 16.22 | 2.1 | | 16 | 98(-4.7) | 45 | [15] | [5] | [-25] | 34 | -1137 | CR | -0.4 | HoldShort | | (18) | -7 | -14 | -17 | -20 | 0.6,69 | 81 | | 38 | Mar/3 | 9 | 9.64 | 11.4 | 14(2.77) | 16.38(1.28) | 17.59(0.45) | 16.55 | 2.2 | | 16 | 103(-1.8) | 45 | [18] | [17] | [-32] | 49 | -612 | CR | -0.3 | HoldShort? | | (19) | 3 | -48 | -16 | -20 | 0.8,79 | 81 | | 39 | Mar/2 | 15 | 9.11 | 10.45 | 13.62(3.08) | 16.17(1.78) | 17.51(3.02) | 17.79 | 3.4 | | 15 | 105(-20.7) | 50 | [20] | [36] | [21] | 76 | 944 | UT | 0.1 | HoldLong? | | (24) | 19 | -2 | -6 | 20 | 1.3,93 | 82 | | 40 | Mar/2 | 14 | 9.11 | 10.45 | 13.21(3.08) | 15.89(2.48) | 17(4.53) | 17.85 | 3.4 | | 15 | 125(4.7) | 50 | [19] | [47] | [16] | 85 | 1769 | UT | 0.3 | OpenLong | | (23) | 28 | -30 | 0 | 20 | 1.5,97 | 82 | | | | |
| 41 | Mar/2 | 13 | 9.11 | 10.45 | 12.82(3.6) | 15.51(2.92) | 16.26(4.59) | 18.66 | 3.8 | | 15 | 121(10) | 50 | [23] | [50] | [83] | 98 | 2359 | UT | 0.8 | OpenLong | | (26) | 29 | 63 | 6 | 20 | 1.9,100 | 82 | | 42 | Mar/2 | 12 | 9.11 | 10.45 | 12.38(3.08) | 15.07(3.58) | 15.55(2.54) | 17.12 | 3.2 | | 15 | 111(7.1) | 50 | [19] | [38] | [34] | 93 | 1643 | UT | 0.6 | OpenLong | | (22) | 16 | 42 | 6 | 20 | 1.7,100 | 82 | | 43 | Mar/2 | 11 | 9.11 | 10.45 | 12.01(2.68) | 14.55(4.85) | 15.16(2.19) | 16.14 | 2.8 | | 15 | 104(6) | 50 | [17] | [39] | [-3] | 85 | 1527 | CR | 0.4 | OpenShort | | (20) | 14 | 42 | -2 | -20 | 1.6,95 | 82 | | 44 | Mar/2 | 10 | 9.11 | 10.45 | 11.7(2.27) | 13.88(4.63) | 14.84(0.42) | 15.22 | 2.4 | | 15 | 98(4.4) | 50 | [14] | [27] | [0] | 79 | 1053 | UT | 0.2 | OpenLong | | (17) | 3 | 51 | -6 | -20 | 1.4,94 | 82 | | 45 | Mar/2 | 9 | 9.11 | 10.45 | 11.44(1.87) | 13.27(3.96) | 14.78(0.23) | 14.18 | 2 | | 15 | 93(3) | 45 | [12] | [23] | [-33] | 74 | 760 | CR | -0.3 | HoldShort? | | (13) | 1 | -41 | -7 | -20 | 1.2,94 | 82 | | | | |
| 46 | Mar/1 | 15 | 8.59 | 9.57 | 11.23(2.22) | 12.76(4.54) | 14.75(1.07) | 15.08 | 3.9 | | 13 | 90(-37.7) | 50 | [14] | [30] | [19] | 90 | 1675 | UT | 0.1 | HoldLong? | | (17) | 7 | -5 | -8 | 20 | 1.7,97 | 79 | | 47 | Mar/1 | 14 | 8.59 | 9.57 | 10.99(2.79) | 12.21(5.02) | 14.59(4.71) | 15.2 | 3.9 | | 13 | 128(11.7) | 50 | [18] | [55] | [52] | 98 | 2377 | UT | 0.3 | OpenLong | | (17) | 30 | 34 | -6 | 20 | 2,98 | 79 | | 48 | Mar/1 | 13 | 8.59 | 9.57 | 10.69(2.57) | 11.63(5.03) | 13.93(7.84) | 14.5 | 3.5 | | 13 | 116(11) | 50 | [16] | [75] | [45] | 96 | 3013 | UT | 0.3 | OpenLong | | (18) | 49 | -20 | 32 | 20 | 2,96 | 79 | | 49 | Mar/1 | 12 | 8.59 | 9.57 | 10.42(2.79) | 11.07(5.03) | 12.92(9.93) | 14.93 | 3.8 | | 13 | 105(18.2) | 50 | [18] | [88] | [115] | 113 | 4042 | UT | 1.1 | HoldLong | | (21) | 62 | 45 | 38 | 20 | 2.6,98 | 79 | | 50 | Mar/1 | 11 | 8.59 | 9.57 | 10.14(2.55) | 10.54(4.1) | 11.75(8.97) | 14.03 | 3.2 | | 13 | 87(16.4) | 50 | [16] | [79] | [103] | 116 | 3553 | UT | 1.6 | HoldLong | | (18) | 56 | -14 | 39 | 20 | 2.7,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|