|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $35.0900
ICPT Daily Change: 3.07% Daily StdDev 5.33% ICPT EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $22.19(3.07%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 26.5 | 21.99 | 20.86(0.72) | 21.76(0.62) | 22.08(-0.06) | 22.28 | -0.8 | | -36 | 23(0.5) | 5 | [14] | [2] | [4] | 71 | 60 | RG | 0.2 | Wait | | (18) | -1 | 4 | -1 | 20 | 1.2,91 | 22 | Sample size 50 Avg positive next hour return: 1.27%(52%) Avg negative next hour return: -1.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 21.99(daily_ema_10 -1.3%)
Support Levels: 21.76(weak_hourly_sma_10 -2.33%) 20.86(weak_hourly_sma_20 -6.37%)
Resistance Levels: 26.5(daily_ema_20 18.94%)
|
| | | 2 | Mar/9 | 13 | 26.5 | 21.99 | 20.71(0.6) | 21.63(0.41) | 22.09(0.85) | 22.24 | -0.8 | | -36 | 22(0.7) | 40 | [11] | [17] | [18] | 71 | 412 | UT | 0.1 | OpenLong | | (16) | 16 | 29 | -5 | 20 | 1.3,88 | 22 | | 3 | Mar/9 | 12 | 26.5 | 21.99 | 20.59(0.58) | 21.54(0.43) | 21.9(0.5) | 21.95 | -0.9 | | -36 | 22(0.8) | 10 | [11] | [11] | [5] | 67 | 274 | RG | 0 | Wait | | (13) | 9 | 11 | -12 | 20 | 1.2,87 | 22 | | 4 | Mar/9 | 11 | 26.5 | 21.99 | 20.47(0.48) | 21.45(0.71) | 21.79(0.57) | 21.84 | -0.9 | | -36 | 21(0.8) | -20 | [9] | [14] | [-10] | 74 | 387 | CR | 0 | HoldShort | | (12) | 11 | -22 | -2 | -20 | 1.3,91 | 22 | | 5 | Mar/9 | 10 | 26.5 | 21.99 | 20.37(0.46) | 21.3(1.06) | 21.67(1.01) | 22.06 | -0.9 | | -36 | 20(1.4) | -10 | [9] | [25] | [-8] | 86 | 655 | CR | 0.4 | OpenShort | | (13) | 19 | -32 | 2 | 20 | 1.6,96 | 22 | | | | |
| 6 | Mar/9 | 9 | 26.5 | 21.99 | 20.28(0.54) | 21.08(1.12) | 21.45(1.37) | 22.38 | -0.8 | | -36 | 19(2.3) | 40 | [10] | [33] | [57] | 104 | 874 | UT | 1 | HoldLong? | | (12) | 26 | 114 | 10 | 20 | 2.2,99 | 22 | | 7 | Mar/8 | 15 | 27.16 | 22.51 | 20.17(0.24) | 20.85(0.76) | 21.16(-0.09) | 21.29 | -1.1 | | -37 | 16(1.1) | -45 | [5] | [-1] | [-3] | 80 | 340 | DR | 0.2 | OpenShort? | | (7) | -2 | -10 | 3 | -5 | 1.3,97 | 23 | | 8 | Mar/8 | 14 | 27.16 | 22.51 | 20.12(0.09) | 20.69(1.38) | 21.18(0.36) | 21.39 | -1.1 | | -37 | 15(0.5) | -40 | [2] | [13] | [1] | 81 | 630 | RG | 0.3 | Wait | | (6) | 7 | 19 | 4 | -20 | 1.5,93 | 23 | | 9 | Mar/8 | 13 | 27.16 | 22.51 | 20.1(0.05) | 20.41(1.29) | 21.1(0.8) | 21.21 | -1.1 | | -37 | 15(0.3) | -30 | [1] | [20] | [8] | 73 | 680 | RG | 0.1 | Wait | | (2) | 15 | 22 | -4 | 18 | 1.4,88 | 23 | | 10 | Mar/8 | 12 | 27.16 | 22.51 | 20.09(0.04) | 20.15(1.01) | 20.93(1.12) | 21 | -1.1 | | -37 | 15(0.1) | -10 | [1] | [24] | [10] | 70 | 652 | RG | 0.1 | Wait | | (0) | 21 | 11 | 5 | 20 | 1.2,90 | 23 | | | | |
| 11 | Mar/8 | 11 | 27.16 | 22.51 | 20.08(-0.02) | 19.95(0.77) | 20.7(0.8) | 20.9 | -1.2 | | -37 | 14(-0.1) | -40 | [-0] | [15] | [-0] | 69 | 599 | RG | 0.3 | Wait | | (0) | 15 | -51 | 13 | 20 | 1,94 | 23 | | 12 | Mar/8 | 10 | 27.16 | 22.51 | 20.08(0.07) | 19.8(0.86) | 20.54(1.65) | 21.39 | -1.1 | | -37 | 15(0.2) | -5 | [1] | [32] | [47] | 85 | 942 | RG | 1.1 | SmallShort | | (2) | 31 | 40 | 30 | 20 | 1.7,92 | 23 | | 13 | Mar/8 | 9 | 27.16 | 22.51 | 20.07(-0.02) | 19.63(0.7) | 20.21(2.51) | 21.01 | -1.1 | | -37 | 14(-1.4) | 0 | [-0] | [47] | [54] | 56 | 1018 | UR | 1 | SmallShort? | | (0) | 47 | 71 | 24 | 20 | 1.2,76 | 23 | | 14 | Mar/5 | 15 | 27.83 | 23.28 | 20.07(-0.43) | 19.49(0.23) | 19.71(1.77) | 20.36 | -1.4 | | -38 | 16(-1.1) | -40 | [-8] | [25] | [45] | 30 | 876 | UR | 0.8 | SmallShort? | | (-5) | 33 | 61 | 26 | 20 | 0.3,72 | 17 | | 15 | Mar/5 | 14 | 27.83 | 23.28 | 20.16(-0.46) | 19.45(-0.14) | 19.37(0.88) | 19.82 | -1.5 | | -38 | 17(-0.8) | -50 | [-9] | [4] | [8] | -5 | 414 | UR | 0.5 | SmallShort | | (-12) | 17 | -30 | 30 | 20 | -0.4,55 | 17 | | | | |
| 16 | Mar/5 | 13 | 27.83 | 23.28 | 20.25(-0.41) | 19.48(-0.08) | 19.2(0.74) | 20.09 | -1.4 | | -38 | 18(-0.8) | -40 | [-8] | [3] | [39] | -17 | 427 | UR | 0.9 | SmallShort | | (-10) | 14 | 38 | 28 | 20 | -0.2,38 | 17 | | 17 | Mar/5 | 12 | 27.83 | 23.28 | 20.33(-0.51) | 19.5(-0.27) | 19.06(0.02) | 19.75 | -1.5 | | -38 | 18(-0.6) | -50 | [-10] | [-13] | [63] | -49 | 150 | DP | 0.7 | OpenShort | | (-11) | 0 | 144 | 16 | 20 | -0.6,16 | 17 | | 18 | Mar/5 | 11 | 27.83 | 23.28 | 20.43(-0.82) | 19.55(-1.23) | 19.06(-1.11) | 18.55 | -1.7 | | -38 | 19(0.9) | -50 | [-16] | [-46] | [-12] | -95 | -458 | DT | -0.5 | HoldShort | | (-19) | -21 | -10 | -0 | -20 | -1.8,0 | 17 | | 19 | Mar/5 | 10 | 27.83 | 23.28 | 20.6(-0.79) | 19.79(-1.19) | 19.27(-1.3) | 18.63 | -1.7 | | -38 | 18(1.1) | -50 | [-15] | [-49] | [-27] | -100 | -560 | DT | -0.6 | HoldShort | | (-18) | -25 | -42 | -4 | -20 | -2,0 | 17 | | 20 | Mar/5 | 9 | 27.83 | 23.28 | 20.76(-0.79) | 20.03(-0.91) | 19.52(-1.18) | 18.99 | -1.6 | | -38 | 17(1) | -50 | [-15] | [-44] | [-30] | -97 | -423 | DT | -0.6 | HoldShort? | | (-17) | -23 | -45 | 1 | -20 | -1.9,1 | 17 | | | | |
| 21 | Mar/4 | 15 | 28.57 | 24.31 | 20.93(-0.65) | 20.21(-0.79) | 19.75(-0.91) | 19.38 | -1.7 | | -37 | 16(0.9) | -50 | [-12] | [-38] | [-22] | -94 | -376 | DT | -0.4 | HoldShort? | | (-16) | -17 | -39 | 2 | -20 | -1.8,1 | 9 | | 22 | Mar/4 | 14 | 28.57 | 24.31 | 21.07(-0.46) | 20.37(-0.63) | 19.93(-0.6) | 19.73 | -1.6 | | -37 | 15(0.9) | -50 | [-9] | [-29] | [-4] | -89 | -375 | DT | -0.2 | HoldShort | | (-14) | -12 | 10 | 3 | -20 | -1.6,1 | 9 | | 23 | Mar/4 | 13 | 28.57 | 24.31 | 21.17(-0.47) | 20.5(-0.75) | 20.05(-1.3) | 19.64 | -1.7 | | -37 | 14(1.3) | -50 | [-9] | [-44] | [-20] | -100 | -594 | DT | -0.5 | HoldShort | | (-12) | -25 | -27 | 0 | -20 | -2,0 | 9 | | 24 | Mar/4 | 12 | 28.57 | 24.31 | 21.27(-0.46) | 20.66(-0.99) | 20.31(-1.08) | 19.88 | -1.6 | | -37 | 13(1.1) | -50 | [-9] | [-42] | [-13] | -100 | -489 | DT | -0.6 | HoldShort | | (-9) | -21 | -28 | 1 | -20 | -2,0 | 9 | | 25 | Mar/4 | 11 | 28.57 | 24.31 | 21.37(-0.45) | 20.87(-0.77) | 20.53(-0.71) | 20.13 | -1.6 | | -37 | 12(1.1) | -50 | [-9] | [-33] | [-13] | -98 | -347 | DT | -0.6 | OpenShort | | (-9) | -14 | -15 | -5 | -20 | -1.9,0 | 9 | | | | |
| 26 | Mar/4 | 10 | 28.57 | 24.31 | 21.47(-0.39) | 21.03(-0.66) | 20.68(-0.62) | 20.27 | -1.5 | | -37 | 11(1) | -50 | [-8] | [-30] | [-13] | -100 | -358 | DT | -0.7 | CloseShort | | (-10) | -12 | -7 | -3 | -20 | -2.1,3 | 9 | | 27 | Mar/4 | 9 | 28.57 | 24.31 | 21.55(-0.43) | 21.17(-0.68) | 20.81(-0.66) | 20.33 | -1.5 | | -37 | 10(1.3) | -50 | [-8] | [-31] | [-33] | -102 | -341 | DT | -0.9 | HoldShort? | | (-9) | -13 | -68 | 1 | -20 | -2.3,6 | 9 | | 28 | Mar/3 | 15 | 29.44 | 25.48 | 21.64(-0.28) | 21.32(-0.4) | 20.95(-0.22) | 20.97 | -1.6 | | -33 | 8(0.1) | -50 | [-5] | [-18] | [0] | -82 | -112 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 9 | -14 | -1.5,6 | 9 | | 29 | Mar/3 | 14 | 29.44 | 25.48 | 21.7(-0.17) | 21.4(-0.47) | 21(-0.95) | 20.97 | -1.6 | | -33 | 8(0.6) | -50 | [-3] | [-33] | [1] | -90 | -398 | DP | -0.1 | OpenShort | | (-6) | -18 | 13 | 2 | -20 | -1.7,3 | 9 | | 30 | Mar/3 | 13 | 29.44 | 25.48 | 21.74(-0.2) | 21.5(-0.63) | 21.2(-0.88) | 20.85 | -1.7 | | -33 | 8(0.9) | -50 | [-4] | [-33] | [-12] | -105 | -428 | DT | -0.9 | CloseShort | | (-4) | -17 | -10 | -8 | -20 | -2.2,0 | 9 | | | | |
| 31 | Mar/3 | 12 | 29.44 | 25.48 | 21.78(-0.31) | 21.64(-0.57) | 21.39(-0.65) | 20.94 | -1.6 | | -33 | 7(0.5) | -50 | [-6] | [-28] | [-14] | -110 | -260 | DT | -1.3 | CloseShort | | (-5) | -13 | -7 | -29 | -20 | -2.4,0 | 9 | | 32 | Mar/3 | 11 | 29.44 | 25.48 | 21.85(-0.32) | 21.76(-0.36) | 21.53(-0.71) | 21.01 | -1.6 | | -33 | 6(0.4) | -50 | [-6] | [-28] | [-23] | -95 | -254 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.6,20 | 9 | | 33 | Mar/3 | 10 | 29.44 | 25.48 | 21.92(-0.33) | 21.84(-0.21) | 21.68(-0.61) | 21.21 | -1.6 | | -33 | 6(-0.1) | -50 | [-6] | [-24] | [-40] | -81 | -163 | DT | -1.5 | HoldShort | | (-7) | -12 | -79 | -9 | -20 | -2.3,27 | 9 | | 34 | Mar/3 | 9 | 29.44 | 25.48 | 21.99(-0.2) | 21.89(0.09) | 21.81(0.04) | 21.99 | -1.4 | | -33 | 6(-4.4) | -50 | [-4] | [-8] | [9] | -23 | 184 | DP | 0.6 | OpenShort? | | (-3) | 1 | 21 | 7 | 5 | 0,27 | 9 | | 35 | Mar/2 | 15 | 30.24 | 26.59 | 22.03(-0.54) | 21.87(-0.14) | 21.8(-0.4) | 21.78 | -1.7 | | -30 | 10(-5.7) | -50 | [-11] | [-19] | [4] | -51 | 276 | DP | -0 | OpenShort? | | (-6) | -8 | 12 | -7 | 14 | -0.5,12 | 9 | | | | |
| 36 | Mar/2 | 14 | 30.24 | 26.59 | 22.15(-0.73) | 21.9(-0.17) | 21.89(-0.49) | 21.66 | -1.7 | | -30 | 16(-5.6) | -50 | [-14] | [-22] | [-9] | -53 | 310 | DT | -0.3 | OpenShort | | (-13) | -10 | -12 | -7 | -20 | -0.6,12 | 9 | | 37 | Mar/2 | 13 | 30.24 | 26.59 | 22.31(-0.89) | 21.94(-0.14) | 22(0.04) | 21.78 | -1.7 | | -30 | 22(-4.3) | -50 | [-17] | [-12] | [-5] | -43 | 546 | DT | -0.2 | OpenShort | | (-16) | 1 | -8 | -3 | -18 | -0.5,20 | 9 | | 38 | Mar/2 | 12 | 30.24 | 26.59 | 22.51(-0.89) | 21.97(-0.11) | 21.99(0.13) | 21.86 | -1.7 | | -30 | 26(-4) | -50 | [-17] | [-10] | [-2] | -29 | 514 | DT | -0.1 | OpenShort | | (-21) | 3 | -7 | 6 | -9 | -0.5,34 | 9 | | 39 | Mar/2 | 11 | 30.24 | 26.59 | 22.71(-0.96) | 21.99(0.08) | 21.96(0.09) | 21.93 | -1.7 | | -30 | 30(-3.9) | -50 | [-19] | [-10] | [-11] | -31 | 513 | DT | -0 | OpenShort | | (-20) | 2 | -28 | 12 | -20 | -0.5,32 | 9 | | 40 | Mar/2 | 10 | 30.24 | 26.59 | 22.93(-0.98) | 21.97(0.17) | 21.94(0.11) | 22.21 | -1.6 | | -30 | 34(-3.5) | -50 | [-19] | [-8] | [4] | -34 | 566 | DP | 0.2 | OpenShort | | (-21) | 2 | 0 | 12 | 18 | -0.4,26 | 9 | | | | |
| 41 | Mar/2 | 9 | 30.24 | 26.59 | 23.16(-1) | 21.93(-0.01) | 21.91(0.16) | 22.21 | -1.6 | | -30 | 37(-4.7) | -50 | [-19] | [-9] | [25] | -47 | 497 | DP | 0.2 | OpenShort? | | (-23) | 3 | 47 | 7 | 20 | -0.5,16 | 9 | | 42 | Mar/1 | 15 | 31.02 | 27.54 | 23.39(-1.34) | 21.93(-0.34) | 21.88(-0.31) | 21.75 | -2 | | -27 | 42(-6.5) | -50 | [-26] | [-23] | [1] | -68 | 400 | DP | -0.1 | OpenShort? | | (-26) | -6 | 5 | -1 | -9 | -0.8,2 | 8 | | 43 | Mar/1 | 14 | 31.02 | 27.54 | 23.71(-1.37) | 22(-0.45) | 21.95(-0.36) | 21.7 | -2 | | -27 | 49(-2.6) | -50 | [-27] | [-25] | [-3] | -69 | 264 | DT | -0.1 | OpenShort | | (-31) | -7 | -12 | 1 | 9 | -0.9,4 | 8 | | 44 | Mar/1 | 13 | 31.02 | 27.54 | 24.04(-1.32) | 22.1(-0.44) | 22.03(0.1) | 21.82 | -2 | | -27 | 51(-1.2) | -50 | [-26] | [-16] | [-8] | -67 | 247 | DT | -0.1 | OpenShort | | (-32) | 2 | -27 | 2 | 5 | -0.9,6 | 8 | | 45 | Mar/1 | 12 | 31.02 | 27.54 | 24.36(-1.19) | 22.2(-0.89) | 22.01(0.28) | 22.09 | -1.9 | | -27 | 52(-1.1) | -50 | [-23] | [-16] | [17] | -65 | 166 | DP | 0 | OpenShort | | (-29) | 5 | 7 | 5 | 20 | -0.9,8 | 8 | | | | |
| 46 | Mar/1 | 11 | 31.02 | 27.54 | 24.65(-1.24) | 22.4(-1.27) | 21.95(-0.17) | 22.02 | -1.9 | | -27 | 54(0) | -50 | [-24] | [-29] | [11] | -71 | -28 | DP | 0 | OpenShort | | (-28) | -3 | -9 | 6 | 20 | -1.1,7 | 8 | | 47 | Mar/1 | 10 | 31.02 | 27.54 | 24.96(-1.15) | 22.69(-1.57) | 21.99(-0.32) | 22.11 | -1.9 | | -27 | 54(0.9) | -50 | [-22] | [-34] | [15] | -73 | -211 | DP | 0 | OpenShort | | (-28) | -6 | 0 | 7 | 20 | -1.1,5 | 8 | | 48 | Mar/1 | 9 | 31.02 | 27.54 | 25.25(-1.06) | 23.05(-1.63) | 22.06(-0.49) | 22.11 | -1.9 | | -27 | 53(1.2) | -50 | [-21] | [-38] | [13] | -80 | -427 | DP | 0 | OpenShort? | | (-27) | -10 | 40 | -27 | 20 | -1.3,3 | 8 | | 49 | Feb/26 | 15 | 31.73 | 28.54 | 25.52(-1.2) | 23.43(-1.91) | 22.17(-0.97) | 21.72 | -2.4 | | -27 | 51(-3.3) | -50 | [-23] | [-51] | [-17] | -90 | -659 | DT | -0.2 | HoldShort? | | (-26) | -19 | -8 | -30 | -20 | -1.6,0 | 14 | | 50 | Feb/26 | 14 | 31.73 | 28.54 | 25.83(-1.21) | 23.89(-2.02) | 22.39(-2) | 21.8 | -2.4 | | -27 | 55(3.7) | -50 | [-24] | [-72] | [-34] | -95 | -936 | DT | -0.3 | OpenShort | | (-27) | -39 | -40 | -32 | -20 | -1.8,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|