|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $101.7800
FSLR Daily Change: 6.75% Daily StdDev 3.61% FSLR EMA_5_Trend: -1.7% 10Minute StdDev: $2.1385
Latest Price : $76.7(6.75%) | Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 86.8 | 79.27 | 73.29(-0.09) | 73.57(0.33) | 73.94(1.04) | 76.01 | -1.1 | | -26 | 19(-1.7) | -25 | [-3] | [29] | [21] | 88 | 686 | UR | 1.2 | SmallShort | | (2) | 29 | 8 | 37 | 20 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 73.29(hourly_sma_20 -3.58%)
Support Levels: 73.57(weak_hourly_sma_10 -3.21%)
Resistance Levels: 79.27(daily_ema_10 4.29%) 86.8(daily_ema_20 14.2%)
|
| | | 2 | Mar/9 | 10 | 86.8 | 79.27 | 73.36(-0.14) | 73.33(0.43) | 73.18(0.81) | 75.82 | -1.2 | | -26 | 21(-1) | -30 | [-4] | [23] | [38] | 63 | 650 | UR | 1.4 | SmallShort | | (-3) | 22 | 64 | 29 | 20 | 1.3,80 | 26 | | 3 | Mar/9 | 9 | 86.8 | 79.27 | 73.46(-0.2) | 73.02(0.2) | 72.59(0.13) | 74.26 | -1.3 | | -26 | 22(-2.3) | -30 | [-6] | [1] | [47] | 23 | 319 | UR | 0.8 | SmallShort? | | (-8) | 4 | 116 | 15 | 20 | 0.4,63 | 26 | | 4 | Mar/8 | 15 | 87.97 | 80.25 | 73.61(-0.44) | 73.02(-0) | 72.49(-0.65) | 71.55 | -1.7 | | -28 | 24(-2.1) | -50 | [-12] | [-27] | [-18] | -24 | -29 | DT | -0.4 | OpenShort? | | (-13) | -18 | -22 | -5 | -20 | -0.9,49 | 14 | | 5 | Mar/8 | 14 | 87.97 | 80.25 | 73.94(-0.48) | 72.87(0.37) | 72.96(-0.33) | 72.06 | -1.7 | | -28 | 26(-1.9) | -50 | [-14] | [-13] | [-15] | -23 | 118 | DT | -0.4 | OpenShort | | (-13) | -9 | -6 | -5 | -20 | -0.8,47 | 14 | | | | |
| 6 | Mar/8 | 13 | 87.97 | 80.25 | 74.3(-0.47) | 72.6(0.07) | 73.2(-0.38) | 72.2 | -1.7 | | -28 | 28(-2.2) | -50 | [-13] | [-19] | [-15] | -21 | 66 | DT | -0.4 | OpenShort | | (-15) | -11 | -29 | -3 | -20 | -0.8,49 | 14 | | 7 | Mar/8 | 12 | 87.97 | 80.25 | 74.65(-0.49) | 72.55(-0.13) | 73.48(0.06) | 72.9 | -1.6 | | -28 | 30(-2.1) | -50 | [-14] | [-9] | [-6] | -10 | 236 | DT | -0.2 | OpenShort | | (-14) | 2 | -36 | 6 | 20 | -0.6,55 | 14 | | 8 | Mar/8 | 11 | 87.97 | 80.25 | 75.02(-0.45) | 72.64(-0.14) | 73.44(0.26) | 73.76 | -1.5 | | -28 | 32(-2.5) | -50 | [-13] | [-3] | [10] | -9 | 306 | DP | 0.1 | OpenShort | | (-14) | 7 | -6 | 7 | 20 | -0.4,51 | 14 | | 9 | Mar/8 | 10 | 87.97 | 80.25 | 75.36(-0.49) | 72.74(-0.1) | 73.25(0.65) | 73.9 | -1.5 | | -28 | 35(-2) | -50 | [-14] | [8] | [22] | -13 | 413 | UR | 0.2 | SmallShort | | (-14) | 18 | 28 | 11 | 20 | -0.4,47 | 14 | | 10 | Mar/8 | 9 | 87.97 | 80.25 | 75.73(-0.53) | 72.82(-0.26) | 72.78(1.07) | 73.24 | -1.6 | | -28 | 37(-2.3) | -50 | [-15] | [17] | [4] | -27 | 407 | UR | 0.1 | SmallShort? | | (-18) | 30 | -15 | 11 | 20 | -0.7,41 | 14 | | | | |
| 11 | Mar/5 | 15 | 89.31 | 81.77 | 76.13(-0.6) | 73.01(-0.52) | 72.01(0.54) | 73.6 | -1.8 | | -27 | 39(-5.4) | -50 | [-17] | [-2] | [29] | -30 | 348 | DP | 0.4 | OpenShort? | | (-17) | 15 | 38 | 17 | 20 | -0.7,38 | 14 | | 12 | Mar/5 | 14 | 89.31 | 81.77 | 76.59(-0.7) | 73.39(-0.7) | 71.62(-0.31) | 72.69 | -1.9 | | -27 | 44(-1.3) | -50 | [-20] | [-30] | [9] | -47 | 70 | DP | 0.3 | OpenShort | | (-21) | -9 | -5 | 19 | 20 | -1,28 | 14 | | 13 | Mar/5 | 13 | 89.31 | 81.77 | 77.13(-0.69) | 73.9(-0.6) | 71.85(-0.53) | 72.81 | -1.9 | | -27 | 46(-1) | -50 | [-20] | [-35] | [22] | -60 | -42 | DP | 0.2 | OpenShort | | (-22) | -15 | 55 | 13 | 20 | -1.1,18 | 14 | | 14 | Mar/5 | 12 | 89.31 | 81.77 | 77.67(-0.79) | 74.34(-0.88) | 72.24(-0.84) | 71.54 | -2 | | -27 | 47(0.9) | -50 | [-23] | [-48] | [25] | -81 | -249 | DP | -0.2 | OpenShort | | (-25) | -24 | 95 | 4 | -20 | -1.5,7 | 14 | | 15 | Mar/5 | 11 | 89.31 | 81.77 | 78.29(-0.91) | 75(-1.3) | 72.85(-1.58) | 69.39 | -2.3 | | -27 | 46(4.3) | -50 | [-26] | [-76] | [-54] | -105 | -661 | DT | -0.9 | HoldShort | | (-30) | -45 | -98 | -5 | -20 | -2.2,0 | 14 | | | | |
| 16 | Mar/5 | 10 | 89.31 | 81.77 | 79.01(-0.78) | 75.99(-1) | 74.02(-1.51) | 71.69 | -2 | | -27 | 42(2.2) | -50 | [-22] | [-69] | [-44] | -100 | -555 | DT | -0.6 | HoldShort | | (-24) | -43 | -88 | -1 | -20 | -2,0 | 14 | | 17 | Mar/5 | 9 | 89.31 | 81.77 | 79.63(-0.73) | 76.75(-0.83) | 75.15(-1.07) | 73.8 | -1.8 | | -27 | 39(0.4) | -50 | [-21] | [-54] | [-21] | -93 | -296 | DT | -0.4 | HoldShort? | | (-21) | -31 | -39 | 1 | -20 | -1.7,0 | 14 | | 18 | Mar/4 | 15 | 90.59 | 83.5 | 80.21(-0.71) | 77.39(-0.74) | 75.96(-0.65) | 74.76 | -1.9 | | -26 | 39(-1.3) | -50 | [-20] | [-40] | [-5] | -89 | -168 | DT | -0.3 | HoldShort? | | (-22) | -19 | 5 | -1 | -20 | -1.6,1 | 18 | | 19 | Mar/4 | 14 | 90.59 | 83.5 | 80.78(-0.63) | 77.97(-0.85) | 76.45(-0.91) | 74.63 | -1.9 | | -26 | 40(2.8) | -50 | [-18] | [-48] | [-18] | -97 | -388 | DT | -0.6 | OpenShort | | (-23) | -26 | -24 | -3 | -20 | -1.9,1 | 18 | | 20 | Mar/4 | 13 | 90.59 | 83.5 | 81.29(-0.59) | 78.64(-0.78) | 77.15(-1.04) | 75.22 | -1.9 | | -26 | 37(3) | -50 | [-17] | [-51] | [-39] | -96 | -444 | DT | -0.6 | OpenShort | | (-19) | -30 | -85 | 2 | -20 | -2,4 | 18 | | | | |
| 21 | Mar/4 | 12 | 90.59 | 83.5 | 81.77(-0.46) | 79.26(-0.67) | 77.96(-0.5) | 77.36 | -1.6 | | -26 | 34(1.7) | -50 | [-13] | [-33] | [-8] | -86 | -227 | DT | -0.2 | OpenShort | | (-15) | -14 | -19 | 6 | -20 | -1.6,4 | 18 | | 22 | Mar/4 | 11 | 90.59 | 83.5 | 82.15(-0.42) | 79.8(-0.7) | 78.35(-0.6) | 77.84 | -1.6 | | -26 | 33(1.6) | -50 | [-12] | [-36] | [7] | -87 | -269 | DP | -0.2 | OpenShort | | (-14) | -17 | 25 | 4 | -20 | -1.6,3 | 18 | | 23 | Mar/4 | 10 | 90.59 | 83.5 | 82.5(-0.46) | 80.36(-0.77) | 78.83(-0.83) | 77.22 | -1.6 | | -26 | 31(3.3) | -50 | [-13] | [-44] | [-21] | -103 | -405 | DT | -0.6 | HoldShort | | (-14) | -24 | -36 | 1 | -20 | -2.1,0 | 18 | | 24 | Mar/4 | 9 | 90.59 | 83.5 | 82.88(-0.39) | 80.99(-0.71) | 79.49(-0.79) | 78.13 | -1.5 | | -26 | 28(2.9) | -50 | [-11] | [-41] | [-23] | -103 | -391 | DT | -0.6 | HoldShort? | | (-13) | -22 | -44 | -1 | -20 | -2.1,0 | 18 | | 25 | Mar/3 | 15 | 91.83 | 85.16 | 83.21(-0.33) | 81.57(-0.55) | 80.13(-0.52) | 79.26 | -1.7 | | -23 | 25(0) | -50 | [-9] | [-30] | [-7] | -98 | -284 | DT | -0.4 | HoldShort? | | (-10) | -15 | -2 | 0 | -20 | -1.9,0 | 19 | | | | |
| 26 | Mar/3 | 14 | 91.83 | 85.16 | 83.49(-0.14) | 82.02(-0.6) | 80.55(-0.85) | 79.32 | -1.7 | | -23 | 25(2.1) | -50 | [-4] | [-40] | [-21] | -105 | -569 | DT | -0.7 | HoldShort | | (-11) | -25 | -34 | -6 | -20 | -2.2,0 | 19 | | 27 | Mar/3 | 13 | 91.83 | 85.16 | 83.61(-0.06) | 82.51(-0.63) | 81.24(-0.8) | 80.2 | -1.5 | | -23 | 23(1.2) | -50 | [-2] | [-38] | [-11] | -100 | -544 | DT | -0.6 | HoldShort | | (-3) | -23 | -13 | -8 | -20 | -2,0 | 19 | | 28 | Mar/3 | 12 | 91.83 | 85.16 | 83.66(-0.05) | 83.03(-0.67) | 81.9(-0.71) | 80.53 | -1.5 | | -23 | 22(0.9) | -50 | [-1] | [-36] | [-19] | -98 | -491 | DT | -0.8 | HoldShort | | (-1) | -21 | -30 | -21 | -20 | -1.9,0 | 19 | | 29 | Mar/3 | 11 | 91.83 | 85.16 | 83.66(-0) | 83.59(-0.41) | 82.49(-0.63) | 81.32 | -1.4 | | -23 | 21(-0.2) | -50 | [0] | [-29] | [-14] | -88 | -430 | DR | -0.8 | HoldShort | | (-0) | -18 | -3 | -24 | -20 | -1.5,0 | 19 | | 30 | Mar/3 | 10 | 91.83 | 85.16 | 83.7(0.01) | 83.94(-0.41) | 83.02(-0.57) | 81.39 | -1.4 | | -23 | 21(-2.2) | -50 | [0] | [-28] | [-31] | -75 | -423 | DR | -1 | HoldShort | | (0) | -16 | -51 | -25 | -20 | -1.5,13 | 19 | | | | |
| 31 | Mar/3 | 9 | 91.83 | 85.16 | 83.69(0.19) | 84.28(-0.26) | 83.49(-0.35) | 82.76 | -1.2 | | -23 | 23(-1.5) | -50 | [6] | [-18] | [-18] | -34 | -371 | DR | -0.4 | OpenShort? | | (3) | -10 | -27 | -17 | -20 | -0.5,29 | 19 | | 32 | Mar/2 | 15 | 92.81 | 86.84 | 83.53(0.19) | 84.5(-0.15) | 83.79(-0.45) | 83.5 | -1.3 | | -20 | 25(-2.3) | -50 | [6] | [-18] | [-6] | -16 | -287 | DR | -0.2 | OpenShort? | | (8) | -13 | 1 | -14 | -20 | -0,34 | 20 | | 33 | Mar/2 | 14 | 92.81 | 86.84 | 83.38(0.08) | 84.63(-0.18) | 84.17(-0.63) | 83.47 | -1.3 | | -20 | 27(-0.1) | -50 | [2] | [-25] | [-14] | -1 | -215 | DR | -0.4 | OpenShort | | (6) | -18 | -18 | -16 | -20 | 0,49 | 20 | | 34 | Mar/2 | 13 | 92.81 | 86.84 | 83.38(-0) | 84.78(-0.07) | 84.7(-0.19) | 83.97 | -1.3 | | -20 | 27(0.1) | -50 | [0] | [-11] | [-5] | 17 | 34 | DR | -0.4 | OpenShort | | (3) | -6 | 7 | -18 | -20 | 0.4,57 | 20 | | 35 | Mar/2 | 12 | 92.81 | 86.84 | 83.31(0.01) | 84.84(-0.13) | 84.86(-0.25) | 83.78 | -1.3 | | -20 | 27(0) | -50 | [0] | [-14] | [-13] | 26 | -8 | DR | -0.6 | OpenShort | | (-0) | -7 | -16 | -21 | -20 | 0.3,68 | 20 | | | | |
| 36 | Mar/2 | 11 | 92.81 | 86.84 | 83.3(0.05) | 84.95(0.29) | 85.08(-0.16) | 84.22 | -1.2 | | -20 | 27(-0.2) | -50 | [2] | [-5] | [-25] | 46 | 22 | DR | -0.5 | OpenShort | | (2) | -5 | -42 | -7 | -20 | 0.5,83 | 20 | | 37 | Mar/2 | 10 | 92.81 | 86.84 | 83.26(0.03) | 84.7(0.49) | 85.22(0.15) | 85.4 | -1.1 | | -20 | 27(0.1) | -50 | [1] | [7] | [-12] | 72 | 267 | CR | 0.1 | HoldShort | | (4) | 4 | -26 | 1 | -20 | 1.1,94 | 20 | | 38 | Mar/2 | 9 | 92.81 | 86.84 | 83.23(0.05) | 84.28(0.56) | 85.09(0.28) | 86.14 | -1 | | -20 | 27(-0.8) | -10 | [2] | [12] | [20] | 88 | 370 | RG | 0.6 | Wait? | | (3) | 8 | 50 | 7 | 20 | 1.6,98 | 20 | | 39 | Mar/1 | 15 | 93.6 | 88.32 | 83.19(-0.12) | 83.81(0.41) | 84.86(0.04) | 84.75 | -1.3 | | -18 | 28(-3.7) | -50 | [-4] | [2] | [-1] | 68 | 314 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 3 | -5 | 0.8,98 | 26 | | 40 | Mar/1 | 14 | 93.6 | 88.32 | 83.29(-0.15) | 83.47(0.45) | 84.82(-0.01) | 84.87 | -1.3 | | -18 | 32(-2) | -50 | [-4] | [1] | [2] | 68 | 330 | UR | 0 | SmallShort | | (-4) | -0 | -2 | 5 | 20 | 0.8,98 | 26 | | | | |
| 41 | Mar/1 | 13 | 93.6 | 88.32 | 83.41(-0.14) | 83.1(0.66) | 84.83(0.76) | 84.93 | -1.3 | | -18 | 34(-1.6) | -50 | [-4] | [26] | [6] | 67 | 496 | UR | 0 | SmallShort | | (-4) | 22 | 6 | 14 | 19 | 0.7,99 | 26 | | 42 | Mar/1 | 12 | 93.6 | 88.32 | 83.53(-0.14) | 82.55(0.52) | 84.19(0.86) | 84.78 | -1.3 | | -18 | 35(-1) | -50 | [-4] | [27] | [6] | 58 | 489 | UR | 0.3 | SmallShort | | (-5) | 25 | -6 | 16 | 20 | 0.5,95 | 26 | | 43 | Mar/1 | 11 | 93.6 | 88.32 | 83.64(-0.1) | 82.12(0.34) | 83.48(0.87) | 84.96 | -1.3 | | -18 | 36(-0.4) | -25 | [-3] | [25] | [23] | 52 | 463 | UR | 0.6 | SmallShort | | (-4) | 26 | 14 | 32 | 20 | 0.6,87 | 26 | | 44 | Mar/1 | 10 | 93.6 | 88.32 | 83.72(-0.07) | 81.84(0.07) | 82.76(0.79) | 84.58 | -1.4 | | -18 | 37(0.1) | -15 | [-2] | [19] | [18] | 25 | 358 | UR | 0.8 | SmallShort | | (-4) | 23 | -11 | 27 | 20 | 0.4,65 | 26 | | 45 | Mar/1 | 9 | 93.6 | 88.32 | 83.78(0.04) | 81.78(0.16) | 82.11(0.91) | 84.89 | -1.3 | | -18 | 36(-0.1) | -5 | [1] | [25] | [62] | 11 | 309 | RG | 1.2 | SmallShort? | | (-2) | 27 | 119 | 23 | 20 | 0.5,48 | 26 | | | | |
| 46 | Feb/26 | 15 | 94.33 | 89.82 | 83.75(-0.19) | 81.65(-0.21) | 81.37(0.55) | 81.73 | -2 | | -20 | 37(-2.2) | -40 | [-6] | [6] | [12] | -45 | 73 | UR | 0.1 | SmallShort? | | (-5) | 16 | 19 | 8 | 20 | -0.8,25 | 24 | | 47 | Feb/26 | 14 | 94.33 | 89.82 | 83.91(-0.36) | 81.82(-0.44) | 80.92(0.19) | 81.22 | -2.1 | | -20 | 39(0.7) | -50 | [-11] | [-9] | [3] | -55 | 78 | DP | 0.1 | OpenShort | | (-8) | 6 | -6 | 9 | 20 | -1.1,23 | 24 | | 48 | Feb/26 | 13 | 94.33 | 89.82 | 84.21(-0.29) | 82.18(-0.47) | 80.77(-0.19) | 81.37 | -2 | | -20 | 38(1) | -50 | [-9] | [-21] | [-1] | -57 | -102 | DT | 0.2 | OpenShort | | (-11) | -6 | 0 | -19 | 20 | -1.2,23 | 24 | | 49 | Feb/26 | 12 | 94.33 | 89.82 | 84.45(-0.28) | 82.57(-0.66) | 80.93(-0.64) | 81.36 | -2 | | -20 | 37(1.6) | -50 | [-8] | [-37] | [2] | -68 | -253 | DP | 0.2 | OpenShort | | (-10) | -19 | 8 | -23 | 20 | -1.3,15 | 24 | | 50 | Feb/26 | 11 | 94.33 | 89.82 | 84.68(-0.27) | 83.11(-0.74) | 81.45(-0.58) | 81.15 | -2.1 | | -20 | 35(2.1) | -50 | [-8] | [-36] | [15] | -83 | -296 | DP | -0.1 | OpenShort | | (-9) | -17 | 63 | -28 | -15 | -1.6,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|