EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $86.8100 One month high (close): $94.1000

EWY Daily Change: 0.75% Daily StdDev 1.77% EWY EMA_5_Trend: -0.44% 10Minute StdDev: $0.7416

Latest Price : $87.46(0.75%)

Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	90.52	88.63	87.65(-0.13)	87.1(-0.15)	87(0.17)	87.38	-1.4	-11	39(-2.6)	-50	[-7]	[1]	[9]	-34	139	UR	0.4	SmallShort	(-5)	10	9	13	20	-0.3,24	35
Daily Trend: % Up Forces: Down Forces: 87.1(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 87.65(hourly_sma_20 0.31%) 88.63(daily_ema_10 1.43%) 90.52(daily_ema_20 3.59%)

2	Mar/9	9	90.52	88.63	87.77(-0.12)	87.23(-0.16)	86.85(0.15)	87.24	-1.4	-11	41(-3)	-50	[-7]	[0]	[14]	-49	95	UR	0.4	SmallShort?	(-8)	9	26	11	20	-0.6,16	35
3	Mar/8	15	90.75	88.97	87.87(-0.17)	87.37(-0.15)	86.72(-0.04)	86.84	-1.8	-12	44(-2.5)	-50	[-10]	[-12]	[2]	-66	37	DP	0.1	OpenShort?	(-9)	-2	5	7	-8	-1,9	31
4	Mar/8	14	90.75	88.97	88.02(-0.14)	87.5(-0.12)	86.76(-0.02)	86.77	-1.8	-12	47(0.3)	-50	[-8]	[-9]	[-2]	-74	-8	DT	0	OpenShort	(-10)	-1	0	7	-20	-1.2,6	31
5	Mar/8	13	90.75	88.97	88.14(-0.15)	87.6(-0.18)	86.78(-0.49)	86.77	-1.8	-12	46(0)	-50	[-8]	[-37]	[1]	-82	-134	DP	-0	OpenShort	(-9)	-28	10	-4	-20	-1.4,3	31

6	Mar/8	12	90.75	88.97	88.27(-0.18)	87.76(-0.23)	87.2(-0.48)	86.62	-1.9	-12	46(1.3)	-50	[-10]	[-39]	[-4]	-88	-131	DT	-0.6	OpenShort	(-10)	-27	2	-8	-20	-1.6,2	31
7	Mar/8	11	90.75	88.97	88.43(-0.18)	87.96(-0.11)	87.62(-0.46)	86.59	-1.9	-12	45(1.9)	-50	[-10]	[-34]	[-22]	-96	-146	DT	-1.1	OpenShort	(-11)	-26	-29	-33	-20	-1.9,2	31
8	Mar/8	10	90.75	88.97	88.59(-0.18)	88.06(-0.07)	88.02(-0.26)	87.03	-1.7	-12	43(2.1)	-50	[-10]	[-22]	[-4]	-70	-67	DT	-1.1	OpenShort	(-10)	-15	11	-18	-20	-1.7,23	31
9	Mar/8	9	90.75	88.97	88.75(-0.16)	88.12(-0.1)	88.25(-0.21)	86.86	-1.8	-12	41(3.7)	-50	[-9]	[-19]	[-53]	-65	-104	DT	-1.6	OpenShort?	(-11)	-12	-133	-10	-20	-2.1,38	31
10	Mar/5	15	91.07	89.37	88.89(-0.06)	88.21(0.01)	88.43(0.13)	88.92	-1.1	-10	37(-3.7)	-40	[-3]	[5]	[13]	3	90	UR	0.6	SmallShort?	(-2)	7	15	19	20	0,53	34

11	Mar/5	14	91.07	89.37	88.95(-0.04)	88.2(-0.11)	88.31(0.01)	88.69	-1.2	-10	41(-0.3)	-50	[-2]	[-5]	[9]	-17	14	DP	0.5	OpenShort	(-5)	1	5	17	20	-0.3,41	34
12	Mar/5	13	91.07	89.37	88.99(-0.05)	88.3(-0.08)	88.3(0.23)	88.61	-1.2	-10	41(-0.2)	-20	[-3]	[8]	[14]	-36	68	UR	0.4	SmallShort	(-3)	13	29	7	20	-0.5,27	34
13	Mar/5	12	91.07	89.37	89.04(-0.08)	88.37(-0.18)	88.1(0.12)	88.17	-1.5	-10	42(1.1)	-45	[-5]	[-1]	[11]	-54	10	DP	0.1	OpenShort	(-5)	7	26	1	19	-1,21	34
14	Mar/5	11	91.07	89.37	89.11(-0.08)	88.53(-0.17)	87.99(0.01)	87.77	-1.7	-10	41(2.8)	-50	[-5]	[-7]	[-12]	-67	-66	DT	-0.3	OpenShort	(-6)	1	-36	14	-20	-1.7,26	34
15	Mar/5	10	91.07	89.37	89.19(-0.03)	88.68(-0.12)	87.98(-0.13)	88.32	-1.4	-10	38(1.2)	-50	[-2]	[-13]	[-3]	-56	-104	DT	0.5	OpenShort	(-3)	-7	-21	20	1	-1.2,24	34

16	Mar/5	9	91.07	89.37	89.22(-0.02)	88.79(-0.13)	88.1(-0.22)	88.64	-1.2	-10	37(0.5)	-10	[-1]	[-19]	[27]	-56	-106	DP	0.7	OpenShort?	(-1)	-13	69	17	11	-0.8,14	34
17	Mar/4	15	91.21	89.75	89.24(-0.1)	88.9(-0.26)	88.3(-0.39)	87.59	-1.9	-11	36(2.1)	-50	[-6]	[-34]	[-8]	-108	-178	DT	-1	HoldShort?	(-5)	-22	-4	-17	-20	-2.3,0	29
18	Mar/4	14	91.21	89.75	89.33(-0.15)	89.13(-0.27)	88.65(-0.46)	87.65	-1.8	-11	34(4.3)	-50	[-9]	[-38]	[-12]	-115	-155	DT	-1.5	HoldShort	(-6)	-26	-4	-37	-20	-2.6,0	29
19	Mar/4	13	91.21	89.75	89.46(-0.16)	89.37(-0.24)	89.06(-0.36)	87.71	-1.8	-11	30(7.5)	-50	[-9]	[-32]	[-36]	-107	-130	DT	-2.4	HoldShort	(-9)	-21	-78	-27	-20	-3.1,21	29
20	Mar/4	12	91.21	89.75	89.6(-0.08)	89.58(-0.12)	89.38(-0.1)	88.91	-1.2	-11	22(-0.7)	-50	[-5]	[-13]	[-21]	-57	-26	DT	-1.1	OpenShort	(-5)	-6	-47	-15	-20	-1.6,33	29

21	Mar/4	11	91.21	89.75	89.67(-0.05)	89.69(0.02)	89.47(-0.04)	89.64	-0.8	-11	23(-1.5)	-50	[-3]	[-5]	[8]	-3	38	DP	0.4	OpenShort	(-2)	-2	20	12	-4	-0.1,50	29
22	Mar/4	10	91.21	89.75	89.72(-0.06)	89.67(-0.03)	89.5(-0.12)	89.34	-1	-11	24(0.3)	-50	[-3]	[-11]	[-10]	-26	-10	DT	-0.3	OpenShort	(-5)	-7	-24	-2	-20	-0.8,44	29
23	Mar/4	9	91.21	89.75	89.77(-0.02)	89.7(0.02)	89.61(-0.08)	89.72	-0.8	-11	24(-0.2)	-50	[-1]	[-7]	[8]	-12	-10	DP	0.2	OpenShort?	(-2)	-5	28	-9	1	-0.1,41	29
24	Mar/3	15	91.5	90.16	89.79(-0.01)	89.7(-0)	89.68(-0.12)	89.28	-1.3	-9	24(-7.8)	-50	[-1]	[-9]	[-8]	-38	-79	DT	-0.9	OpenShort?	(-2)	-7	-6	-19	-20	-1.1,40	37
25	Mar/3	14	91.5	90.16	89.8(0.07)	89.69(0.05)	89.79(-0.12)	89.38	-1.2	-9	32(-6.6)	-35	[4]	[-6]	[-14]	-20	-149	DR	-0.7	OpenShort	(0)	-7	-27	-16	-20	-0.7,48	37

26	Mar/3	13	91.5	90.16	89.74(0.1)	89.64(0.07)	89.9(0.06)	89.8	-1	-9	39(-4.6)	-10	[6]	[5]	[-2]	14	-74	CR	-0.1	HoldShort	(5)	3	-3	-1	-4	0.1,61	37
27	Mar/3	12	91.5	90.16	89.65(0.11)	89.58(0.06)	89.84(0.06)	89.85	-0.9	-9	43(-4)	-10	[6]	[5]	[-5]	20	-74	CR	0	HoldShort	(6)	3	-16	-2	11	0.3,62	37
28	Mar/3	11	91.5	90.16	89.56(0.13)	89.53(-0.03)	89.79(0.11)	90.09	-0.8	-9	47(-3.3)	5	[7]	[5]	[11]	28	-41	RG	0.4	Wait	(7)	6	18	5	20	0.6,63	37
29	Mar/3	10	91.5	90.16	89.45(0.11)	89.56(-0.07)	89.69(0.1)	89.81	-1	-9	51(-3.9)	-20	[6]	[3]	[-0]	17	-44	RG	0.1	Wait	(6)	6	-10	-0	20	0.4,57	37
30	Mar/3	9	91.5	90.16	89.35(0.13)	89.62(-0.04)	89.6(0.24)	89.96	-0.9	-9	54(-0.7)	15	[7]	[12]	[12]	25	2	UT	0.4	OpenLong?	(7)	14	28	3	20	0.6,60	37

31	Mar/2	15	91.66	90.53	89.23(0.07)	89.65(-0.12)	89.39(0.09)	89.52	-1.3	-7	55(-2.8)	-10	[4]	[1]	[1]	12	-17	RG	0.1	Wait?	(6)	5	-3	3	19	0.3,54	41
32	Mar/2	14	91.66	90.53	89.17(0.03)	89.76(-0.1)	89.31(0.05)	89.57	-1.2	-7	58(-0.4)	-40	[2]	[-2]	[1]	18	23	RG	0.3	Wait	(5)	3	-2	9	1	0.4,58	41
33	Mar/2	13	91.66	90.53	89.15(-0.01)	89.85(-0.05)	89.27(-0.17)	89.61	-1.2	-7	58(0.1)	-50	[-1]	[-13]	[5]	15	19	DP	0.3	OpenShort	(1)	-10	17	0	-4	0.5,52	41
34	Mar/2	12	91.66	90.53	89.16(-0.01)	89.89(-0.02)	89.42(-0.26)	89.34	-1.4	-7	58(-2.1)	-45	[-1]	[-17]	[5]	2	-34	DP	-0.1	OpenShort	(-2)	-15	28	-10	-20	0.2,47	41
35	Mar/2	11	91.66	90.53	89.17(-0.08)	89.91(0.08)	89.65(-0.3)	88.9	-1.6	-7	60(-3.8)	-50	[-5]	[-18]	[-16]	-9	-25	DT	-0.7	OpenShort	(-2)	-17	-14	-24	-20	-0.3,49	41

36	Mar/2	10	91.66	90.53	89.24(-0.11)	89.84(0.14)	89.92(-0.32)	89.11	-1.5	-7	64(-5.1)	-50	[-6]	[-18]	[-15]	14	20	DT	-0.8	OpenShort	(-5)	-18	-17	-17	-20	-0.1,66	41
37	Mar/2	9	91.66	90.53	89.34(-0.11)	89.72(0.15)	90.21(-0.25)	89.37	-1.4	-7	69(-6.1)	-50	[-6]	[-13]	[-27]	33	47	DT	-0.7	OpenShort?	(-6)	-14	-65	-8	-20	0,83	41
38	Mar/1	15	91.79	90.93	89.44(-0.08)	89.58(0.27)	90.43(0.08)	90.39	-0.9	-4	75(-3.2)	-50	[-5]	[10]	[-1]	62	207	RG	-0	Wait?	(-3)	5	-6	2	2	0.8,92	46
39	Mar/1	14	91.79	90.93	89.51(0.03)	89.34(0.3)	90.36(0.22)	90.48	-0.8	-4	79(1)	-5	[2]	[20]	[9]	65	134	RG	0.1	Wait	(-5)	12	16	7	20	0.8,95	46
40	Mar/1	13	91.79	90.93	89.49(0.03)	89.07(0.29)	90.16(0.45)	90.23	-1	-4	78(0.6)	-5	[2]	[32]	[-3]	56	160	CR	0.1	HoldShort	(1)	25	-23	16	20	0.6,91	46

41	Mar/1	12	91.79	90.93	89.47(0.05)	88.81(0.27)	89.76(0.6)	90.59	-0.8	-4	77(1.5)	20	[3]	[40]	[14]	56	227	UT	0.7	OpenLong	(2)	34	7	27	20	0.9,83	46
42	Mar/1	11	91.79	90.93	89.42(0.04)	88.57(0.14)	89.23(0.56)	90.48	-0.8	-4	75(1.3)	15	[2]	[34]	[25]	43	218	UT	1	OpenLong	(2)	31	29	36	20	0.9,70	46
43	Mar/1	10	91.79	90.93	89.39(0.03)	88.45(0.03)	88.74(0.48)	90.03	-1.1	-4	74(0.5)	25	[2]	[27]	[26]	7	157	UT	1.1	OpenLong	(1)	27	35	26	20	0.5,44	46
44	Mar/1	9	91.79	90.93	89.37(0.03)	88.42(-0.01)	88.32(0.38)	89.48	-1.4	-4	74(-0.3)	40	[2]	[20]	[37]	-24	73	UT	1	OpenLong?	(-1)	21	82	17	20	0.1,24	46
45	Feb/26	15	91.7	91.29	89.35(-0.03)	88.43(-0.25)	87.99(0.14)	88.22	-2	-6	74(6)	0	[-2]	[-3]	[11]	-64	-66	RG	0.2	Wait?	(-3)	8	20	7	20	-1,11	33

46	Feb/26	14	91.7	91.29	89.38(-0.17)	88.65(-0.35)	87.87(-0.06)	87.92	-2.1	-6	68(1.6)	-50	[-10]	[-19]	[0]	-72	-7	DT	0	OpenShort	(-3)	-3	-6	7	16	-1.2,8	33
47	Feb/26	13	91.7	91.29	89.53(-0.14)	88.96(-0.38)	87.92(-0.27)	88.02	-2.1	-6	66(2.4)	-50	[-8]	[-31]	[4]	-75	-99	DP	0.1	OpenShort	(-10)	-15	5	10	5	-1.3,8	33
48	Feb/26	12	91.7	91.29	89.66(-0.13)	89.3(-0.42)	88.16(-0.42)	87.94	-2.1	-6	64(3.6)	-50	[-7]	[-41]	[-4]	-84	-166	DT	-0.2	OpenShort	(-9)	-24	6	-28	-18	-1.5,4	33
49	Feb/26	11	91.7	91.29	89.78(-0.14)	89.68(-0.24)	88.53(-0.38)	87.84	-2.2	-6	60(4.8)	-50	[-8]	[-34]	[-8]	-93	-176	DT	-0.6	OpenShort	(-8)	-22	15	-31	-20	-1.8,2	33
50	Feb/26	10	91.7	91.29	89.91(-0.16)	89.9(-0.24)	88.87(-0.63)	87.61	-2.3	-6	56(8.4)	-50	[-9]	[-48]	[-29]	-104	-258	DT	-1.3	HoldShort	(-10)	-36	-37	-35	-20	-2.3,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI