Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $8.1300      One month high (close): $10.6000

DVAX Daily Change: 7.05%   Daily StdDev 9.96%   DVAX EMA_5_Trend: 1.06%   10Minute StdDev: $0.4633

Latest Price :  $9.12(7.05%)

Thu. Mar 11, 2021($0.1)   Wed. Mar 10, 2021($0.2)   Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($0.4)   Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.2)   Wed. Mar 3, 2021($0.1)   Tue. Mar 2, 2021($0.1)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.45%(58%)   Avg negative next hour return: -0.53%(42%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   9.17  8.66  8.45(0.41 8.78(0.74 8.94(0.59.13-0.1    -663(4.3)15[4][9][22]90515UT0.5OpenLong    (5)5172201.6,10044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.78(hourly_sma_10 -3.83%)   8.66(weak_daily_ema_10 -5.15%)   8.45(hourly_sma_20 -7.45%)  
Resistance Levels: 9.17(daily_ema_20 0.44%)  
 
2Mar/913   9.17  8.66  8.42(0.4 8.72(0.48 8.9(1.248.98-0.3    -659(3.1)0[4][16][11]84582RG0.2Wait    (2)1281201.4,9944
3Mar/912   9.17  8.66  8.39(0.44 8.68(0.56 8.79(0.858.91-0.4    -656(2.8)-10[4][12][6]81394RG0.3Wait    (4)96-3201.4,9644
4Mar/911   9.17  8.66  8.35(0.21 8.63(0.94 8.72(0.788.86-0.5    -653(2.7)-35[2][13][0]84591RG0.4Wait    (4)8510-201.5,9644
5Mar/910   9.17  8.66  8.33(0.22 8.55(1.24 8.65(0.458.82-0.5    -650(2.8)-35[2][11][-4]81482CR0.5OpenShort    (2)5-104-111.5,9344
 
6Mar/99   9.17  8.66  8.31(0.34 8.45(1.27 8.61(0.878.91-0.4    -648(4.3)15[3][16][30]90602UT1OpenLong?    (4)9548201.9,9244
7Mar/815   9.26  8.64  8.31(0)  8.34(0.59 8.54(-0.298.46-1    -643(5.5)-50[0][-1][-5]55151DR-0.3OpenShort?    (1)-3-8-6-110.6,9039
8Mar/814   9.26  8.64  8.28(-0.07 8.29(1.14 8.57(0.278.53-0.9    -638(-0.7)-50[-1][7][-7]68438RG-0.1Wait    (0)3-11-200.9,9539
9Mar/813   9.26  8.64  8.29(-0.02 8.2(0.63 8.55(1.238.54-0.9    -638(-1)-10[-0][14][13]65624UR-0SmallShort    (0)12-84200.8,9539
10Mar/812   9.26  8.64  8.29(-0.07 8.15(0.38 8.45(2.068.61-0.8    -639(0.3)5[-1][21][31]73969UR0.5SmallShort    (0)211020201,9839
 
11Mar/811   9.26  8.64  8.3(0.04 8.12(0.05 8.28(1.578.53-0.9    -639(-0.2)10[0][15][31]65623RG0.8SmallShort    (-1)16-935200.8,9539
12Mar/810   9.26  8.64  8.3(0.05 8.12(0.31 8.15(1.678.61-0.8    -639(0.7)10[1][17][39]53733RG1.5SmallShort    (0)172040201,7839
13Mar/89   9.26  8.64  8.3(0.06 8.09(0.19 8.02(2.228.44-1.1    -639(-0.3)10[1][22][48]14660RG1.4SmallShort?    (-1)225128200.5,5139
14Mar/515   9.31  8.74  8.3(-0.24 8.07(-0.56 7.85(-0.028.04-1.7    -739(-2.5)-15[-2][-5][15]-41-75DP0.6OpenShort?    (-2)-0341413-0.9,3235
15Mar/514   9.31  8.74  8.32(-0.57 8.12(-0.72 7.85(-1.367.78-2    -741(2)-50[-6][-21][-8]-67-425DT-0.2OpenShort    (-5)-14-1519-20-1.7,2635
 
16Mar/513   9.31  8.74  8.37(-0.48 8.18(-0.48 7.96(-1.497.9-1.9    -739(1.3)-50[-5][-20][-16]-70-452DT-0.2OpenShort    (-5)-15-45-20-1.6,2035
17Mar/512   9.31  8.74  8.41(-0.51 8.22(-0.59 8.08(-1.147.93-1.8    -738(1.9)-40[-5][-18][8]-83-354DP-0.5OpenShort    (-6)-1246-10-20-1.7,1035
18Mar/511   9.31  8.74  8.45(-0.73 8.27(-1.26 8.17(-1.67.59-2.3    -736(10.2)-50[-7][-26][-53]-125-697DT-2.1HoldShort    (-7)-16-61-32-20-3.2,535
19Mar/510   9.31  8.74  8.51(-0.44 8.38(-0.64 8.3(-0.948.07-1.7    -726(2.4)-50[-4][-15][-18]-85-314DT-1.2OpenShort    (-4)-9-29-10-20-2.3,2335
20Mar/59   9.31  8.74  8.55(-0.28 8.43(-0.51 8.38(-0.238.31-1.3    -724(-0.6)-50[-3][-7][-10]-52-64DT-0.4OpenShort?    (-4)-2-249-20-1.4,3335
 
21Mar/415   9.39  8.93  8.57(-0.28 8.47(-0.08 8.4(0.498.51-1.3    -524(-3.7)-20[-3][3][12]-29323UR0.6SmallShort?    (-2)5151020-0.3,2941
22Mar/414   9.39  8.93  8.59(-0.36 8.48(-0.2 8.36(-0.058.39-1.4    -528(-0.5)-25[-4][-3][5]-55114DP0.2OpenShort    (-2)-1197-20-1,2041
23Mar/413   9.39  8.93  8.62(-0.4 8.5(-0.19 8.36(-1.048.24-1.6    -528(2.1)-50[-4][-13][-20]-80-303DT-0.6OpenShort    (-5)-10-243-20-1.9,1841
24Mar/412   9.39  8.93  8.65(-0.3 8.52(-0.05 8.45(-0.468.44-1.4    -526(-0.4)-30[-3][-7][1]-60-54DP-0.1OpenShort    (-4)-5240-1.1,1841
25Mar/411   9.39  8.93  8.68(-0.26 8.52(-0.43 8.49(-0.668.42-1.4    -527(0.7)-40[-3][-10][-2]-77-202DT-0.4HoldShort    (-2)-715-19-20-1.4,841
 
26Mar/410   9.39  8.93  8.7(-0.38 8.56(-0.48 8.55(-0.528.3-1.6    -526(3.3)-50[-4][-10][-18]-90-215DT-1.4OpenShort    (-4)-5-15-20-20-2.2,1541
27Mar/49   9.39  8.93  8.73(-0.28 8.6(-0.44 8.59(-0.458.42-1.4    -523(2.2)-50[-3][-8][-15]-71-193DT-1.1OpenShort?    (-4)-5-27-16-20-2,2941
28Mar/315   9.44  9.03  8.75(-0.17 8.64(-0.1 8.63(0.538.65-1.2    -521(-0.7)-15[-2][3][7]-20184UR0.1SmallShort?    (-1)501720-0.7,4839
29Mar/314   9.44  9.03  8.75(0)  8.65(-0.13 8.58(0.238.65-1.2    -521(0.2)-20[0][0][4]-30-81UR0.5SmallShort    (-1)2-71420-0.8,4039
30Mar/313   9.44  9.03  8.77(-0.08 8.66(-0.18 8.56(-0.098.71-1.1    -521(-0.9)-5[-1][-3][16]-24-11RG1.1SmallShort    (0)-1202520-0.4,3639
 
31Mar/312   9.44  9.03  8.78(-0.22 8.68(-0.35 8.57(-0.458.54-1.3    -522(-3)-35[-2][-8][-5]-72-162DT-0.2OpenShort    (-2)-5-64-20-1.6,1839
32Mar/311   9.44  9.03  8.8(-0.37 8.71(-0.4 8.61(-0.428.59-1.3    -525(-6.4)-25[-4][-8][8]-7325DP-0.1OpenShort    (-2)-419-320-1.3,1039
33Mar/310   9.44  9.03  8.83(-0.61 8.75(-0.49 8.65(-0.738.43-1.5    -531(-5.1)-50[-6][-13][-21]-98-28DT-1HoldShort    (-5)-7-12-11-20-1.9,039
34Mar/39   9.44  9.03  8.88(-0.66 8.79(-0.43 8.71(-0.68.53-1.4    -536(0.4)-50[-7][-11][-18]-84110DT-0.7HoldShort?    (-6)-6-24-8-20-1.4,139
35Mar/215   9.49  9.15  8.94(-0.31 8.83(-0.21 8.76(-0.268.74-1.2    -536(-2.5)-35[-3][-6][-2]-6426DT-0.1OpenShort?    (-6)-3-10-20-0.8,634
 
36Mar/214   9.49  9.15  8.97(0.08 8.85(-0.17 8.78(-0.378.75-1.2    -539(-0.2)-15[1][-6][-3]-66-417DR-0.1OpenShort    (-3)-4-3-1-20-0.9,734
37Mar/213   9.49  9.15  8.96(-0.27 8.86(-0.13 8.81(-0.388.78-1.1    -539(0.1)-40[-3][-6][-5]-59-24DT-0.1OpenShort    (1)-42-3-20-0.7,934
38Mar/212   9.49  9.15  8.98(-0.27 8.87(-0.13 8.84(-0.378.76-1.1    -539(0.7)-35[-3][-6][-3]-65-64DT-0.3OpenShort    (-3)-4-2-8-11-0.9,834
39Mar/211   9.49  9.15  9(-0.23 8.88(0.02 8.87(-0.278.78-1.1    -538(0.6)-45[-2][-4][-13]-62-83DT-0.4OpenShort    (-2)-3-7-9-20-0.9,1134
40Mar/210   9.49  9.15  9.02(-0.18 8.88(0.01 8.89(-0.278.84-1    -537(0)-30[-2][-4][-4]-50-92DT-0.2OpenShort    (-1)-3-7-3-11-0.8,2034
 
41Mar/29   9.49  9.15  9.04(-0.14 8.88(-0.09 8.91(-0.088.9-0.9    -537(-2.5)-25[-1][-3][-1]-41-32DT-0OpenShort?    (-1)-1-520-0.6,2434
42Mar/115   9.57  9.27  9.05(-0.34 8.89(-0.33 8.92(0.238.94-1    -140(-1.6)0[-3][-0][14]-36273UR0.1SmallShort?    (-2)23220-0.4,2432
43Mar/114   9.57  9.27  9.08(-0.22 8.92(-0.62 8.9(0.118.91-1.1    -141(0.3)15[-2][-3][12]-4155RG0Wait    (-3)13320-0.7,2732
44Mar/113   9.57  9.27  9.1(-0.19 8.98(-0.78 8.89(0.38.88-1.1    -141(0.5)10[-2][-2][7]-4625RG-0Wait    (-2)3-8620-0.9,2732
45Mar/112   9.57  9.27  9.12(-0.14 9.05(-0.4 8.86(0.198.95-1    -141(-0.1)-5[-1][-1][-1]-42-4RG0.4Wait    (-2)258-20-0.7,2632
 
46Mar/111   9.57  9.27  9.13(-0.26 9.09(0.32 8.84(-0.218.91-1.1    -141(0.7)-25[-3][-1][-10]-50-34DT0.3OpenShort    (-1)-278-20-0.9,2332
47Mar/110   9.57  9.27  9.15(-0.26 9.06(-0.41 8.86(-0.898.85-1.2    -140(1.3)-35[-3][-12][-10]-63-290DT-0OpenShort    (-3)-9-1-5-20-1.2,1732
48Mar/19   9.57  9.27  9.17(-0.13 9.1(-0.31 8.94(-1.348.86-1.1    -139(0.1)-20[-1][-16][-7]-66-546DT-0.3OpenShort?    (-2)-1313-22-20-1.3,1732
49Feb/2615   9.46  9.36  9.18(-0.09 9.13(-0.35 9.06(-1.928.75-0.8    139(15.1)-25[-1][-21][-26]-74-852DT-1.3OpenShort?    (-2)-19-12-25-20-1.8,2148
50Feb/2614   9.46  9.36  9.19(-0.12 9.16(-0.36 9.24(-0.978.85-0.6    124(1)-35[-1][-12][-20]-49-488DT-1.8OpenShort    (0)-10-15-16-20-1.5,3948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA