|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $30.7200 One month high (close): $49.2100
CRTX Daily Change: 7% Daily StdDev 7.52% CRTX EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $39.96(7%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 36.81 | 36.13 | 37.84(0.52) | 38.52(-0.08) | 39.07(1.58) | 39.73 | 0.5 | | -2 | 28(-1.8) | 50 | [7] | [24] | [28] | 49 | 365 | UT | 0.4 | OpenLong | | (6) | 21 | 28 | 0 | 20 | 1.2,69 | 85 | Sample size 18 Avg positive next hour return: 1.17%(67%) Avg negative next hour return: -1.85%(33%)
Daily Trend: %
Up Forces:
Down Forces: 36.81(daily_ema_20 -7.35%) 38.52(hourly_sma_10 -3.05%)
Support Levels: 37.84(hourly_sma_20 -4.76%) 36.13(weak_daily_ema_10 -9.06%)
Resistance Levels:
|
| | | 2 | Mar/9 | 12 | 36.81 | 36.13 | 37.64(0.62) | 38.55(-0.39) | 38.46(0.82) | 38.85 | 0.4 | | -2 | 30(-1.2) | 50 | [8] | [12] | [17] | 38 | -119 | UT | 0.2 | OpenLong | | (5) | 11 | 18 | 1 | 20 | 0.7,70 | 85 | | 3 | Mar/9 | 11 | 36.81 | 36.13 | 37.41(0.49) | 38.7(0.16) | 38.15(0.07) | 38.31 | 0.3 | | -2 | 31(-0.9) | 0 | [7] | [5] | [-19] | 32 | -263 | CR | 0.1 | HoldShort | | (7) | 1 | -37 | 10 | -20 | 0.5,69 | 85 | | 4 | Mar/9 | 10 | 36.81 | 36.13 | 37.23(0.62) | 38.64(0.58) | 38.12(0.47) | 39.47 | 0.5 | | -2 | 32(-1.1) | 50 | [8] | [14] | [9] | 48 | 73 | UT | 0.7 | OpenLong | | (8) | 6 | 15 | 9 | 20 | 1.2,68 | 85 | | 5 | Mar/9 | 9 | 36.81 | 36.13 | 37(0.73) | 38.42(0.51) | 37.94(-0.1) | 39 | 0.4 | | -2 | 33(-0.3) | 50 | [10] | [6] | [25] | 34 | -258 | UT | 0.6 | OpenLong? | | (7) | -1 | 79 | -4 | -8 | 1.1,56 | 85 | | | | |
| 6 | Mar/8 | 15 | 37.04 | 35.35 | 36.73(0.34) | 38.23(-0.13) | 37.98(-1.7) | 36.69 | -0.1 | | -5 | 33(1.5) | -50 | [5] | [-21] | [-28] | 2 | -824 | DR | -0.7 | OpenShort? | | (6) | -23 | -20 | -19 | -20 | -0,52 | 82 | | 7 | Mar/8 | 14 | 37.04 | 35.35 | 36.61(0.21) | 38.28(0.79) | 38.64(-1.56) | 37.28 | 0 | | -5 | 32(0) | -50 | [3] | [-14] | [-40] | 20 | -458 | DR | -0.7 | OpenShort | | (6) | -21 | -30 | -21 | -20 | 0.3,62 | 82 | | 8 | Mar/8 | 13 | 37.04 | 35.35 | 36.53(0.3) | 37.98(0.84) | 39.25(0.25) | 38.18 | 0.2 | | -5 | 32(0.6) | -40 | [4] | [11] | [-18] | 45 | 195 | CR | -0.6 | HoldShort | | (4) | 3 | -13 | -20 | -20 | 0.9,72 | 82 | | 9 | Mar/8 | 12 | 37.04 | 35.35 | 36.42(0.34) | 37.66(0.63) | 39.15(0.66) | 38.57 | 0.3 | | -5 | 31(1) | -10 | [5] | [15] | [-7] | 60 | 406 | CR | -0.3 | HoldShort | | (5) | 9 | -19 | -22 | 20 | 1.1,82 | 82 | | 10 | Mar/8 | 11 | 37.04 | 35.35 | 36.3(0.43) | 37.42(0.74) | 38.89(1.08) | 39.17 | 0.4 | | -5 | 30(2) | 15 | [6] | [22] | [4] | 82 | 614 | UT | 0.2 | OpenLong | | (6) | 14 | -26 | -4 | 20 | 1.6,92 | 82 | | | | |
| 11 | Mar/8 | 10 | 37.04 | 35.35 | 36.14(0.54) | 37.15(1.13) | 38.47(1.45) | 39.99 | 0.5 | | -5 | 28(3.8) | 35 | [7] | [29] | [20] | 106 | 887 | UT | 0.9 | HoldLong | | (7) | 19 | -11 | 6 | 20 | 2.3,98 | 82 | | 12 | Mar/8 | 9 | 37.04 | 35.35 | 35.95(0.65) | 36.74(1.73) | 37.92(3.31) | 40.35 | 0.5 | | -5 | 24(6.2) | 45 | [9] | [58] | [59] | 125 | 1404 | UT | 1.7 | HoldLong? | | (8) | 44 | 89 | 21 | 20 | 3,100 | 82 | | 13 | Mar/5 | 15 | 37.33 | 34.81 | 35.72(0.23) | 36.11(0.81) | 36.7(1.44) | 37.67 | 0.1 | | -8 | 18(1.5) | 15 | [3] | [26] | [17] | 94 | 693 | UT | 0.9 | OpenLong? | | (4) | 19 | 13 | 14 | 20 | 1.8,99 | 36 | | 14 | Mar/5 | 14 | 37.33 | 34.81 | 35.64(0.09) | 35.82(0.66) | 36.18(0.63) | 37.28 | -0 | | -8 | 17(0.8) | 0 | [1] | [14] | [21] | 89 | 531 | RG | 1.1 | SmallShort | | (3) | 8 | 7 | 40 | 20 | 1.6,99 | 36 | | 15 | Mar/5 | 13 | 37.33 | 34.81 | 35.61(0.1) | 35.59(0.99) | 35.95(0.36) | 37.07 | -0 | | -8 | 16(0.7) | -20 | [1] | [13] | [8] | 61 | 402 | RG | 1.1 | SmallShort | | (1) | 5 | -5 | 17 | 20 | 1.5,73 | 36 | | | | |
| 16 | Mar/5 | 12 | 37.33 | 34.81 | 35.57(0.12) | 35.24(0.88) | 35.82(0.76) | 37.23 | -0 | | -8 | 15(1) | 5 | [2] | [17] | [54] | 53 | 542 | RG | 1.5 | SmallShort | | (1) | 10 | 108 | 1 | 20 | 1.8,58 | 36 | | 17 | Mar/5 | 11 | 37.33 | 34.81 | 35.53(-0.25) | 34.93(-0.45) | 35.55(0.08) | 34.27 | -0.5 | | -8 | 14(0.6) | -50 | [-3] | [-2] | [-17] | -30 | -63 | DT | -1.5 | OpenShort | | (-4) | 1 | -28 | -22 | -20 | -1.4,55 | 36 | | 18 | Mar/5 | 10 | 37.33 | 34.81 | 35.62(-0.15) | 35.09(-0.24) | 35.52(0.16) | 35.04 | -0.4 | | -8 | 13(0.2) | -50 | [-2] | [1] | [-9] | 10 | 39 | RG | -0.6 | Wait | | (-2) | 2 | -38 | 4 | 20 | -0.7,77 | 36 | | 19 | Mar/5 | 9 | 37.33 | 34.81 | 35.67(0.04) | 35.18(0.03) | 35.46(0.69) | 36.15 | -0.2 | | -8 | 13(0) | 5 | [1] | [10] | [19] | 50 | 274 | RG | 0.8 | SmallShort? | | (0) | 9 | -9 | 39 | 20 | 0.6,85 | 36 | | 20 | Mar/4 | 15 | 37.76 | 34.23 | 35.66(0.05) | 35.17(0.09) | 35.22(1.61) | 36.41 | -0.2 | | -10 | 13(0.9) | 5 | [1] | [23] | [30] | 36 | 585 | RG | 1.4 | SmallShort? | | (1) | 21 | 19 | 32 | 20 | 0.9,63 | 36 | | | | |
| 21 | Mar/4 | 14 | 37.76 | 34.23 | 35.64(-0.06) | 35.14(-0.05) | 34.66(1.01) | 35.88 | -0.3 | | -10 | 12(-0.1) | -5 | [-1] | [14] | [38] | -1 | 397 | UR | 1.5 | SmallShort | | (-0) | 13 | 64 | 22 | 20 | 0.3,42 | 36 | | 22 | Mar/4 | 13 | 37.76 | 34.23 | 35.66(-0.27) | 35.16(-0.46) | 34.31(-0.99) | 34.13 | -0.5 | | -10 | 12(1.1) | -50 | [-4] | [-16] | [-12] | -67 | -398 | DT | -0.2 | OpenShort | | (-4) | -13 | -22 | 20 | -20 | -1.9,31 | 36 | | 23 | Mar/4 | 12 | 37.76 | 34.23 | 35.76(-0.11) | 35.32(-0.38) | 34.65(-0.68) | 34.75 | -0.5 | | -10 | 11(0.5) | -50 | [-1] | [-11] | [-2] | -59 | -344 | DT | 0.1 | OpenShort | | (-3) | -9 | -7 | 20 | -20 | -1.4,26 | 36 | | 24 | Mar/4 | 11 | 37.76 | 34.23 | 35.8(-0.07) | 35.45(-0.51) | 34.89(-0.67) | 34.93 | -0.4 | | -10 | 11(0.2) | -40 | [-1] | [-11] | [14] | -66 | -344 | DP | 0.1 | OpenShort | | (-1) | -9 | 49 | -11 | -3 | -1.2,14 | 36 | | 25 | Mar/4 | 10 | 37.76 | 34.23 | 35.83(-0.21) | 35.63(-0.77) | 35.12(-1.4) | 33.63 | -0.6 | | -10 | 11(1.7) | -50 | [-3] | [-23] | [-31] | -126 | -753 | DT | -2.1 | HoldShort | | (-4) | -18 | -19 | -39 | -20 | -3.1,2 | 36 | | | | |
| 26 | Mar/4 | 9 | 37.76 | 34.23 | 35.91(-0.03) | 35.91(-0.59) | 35.62(-1.07) | 34.15 | -0.5 | | -10 | 9(-0.2) | -50 | [-0] | [-17] | [-44] | -118 | -737 | DT | -2.5 | CloseShort? | | (-2) | -14 | -58 | -42 | -20 | -3,7 | 36 | | 27 | Mar/3 | 15 | 38.14 | 33.66 | 35.92(0.24) | 36.12(-0.1) | 36(0.02) | 35.81 | -0.3 | | -11 | 9(-1.9) | -45 | [3] | [2] | [-8] | -32 | -278 | CR | -0.3 | HoldShort? | | (2) | 0 | -4 | -16 | -20 | -0.2,23 | 29 | | 28 | Mar/3 | 14 | 38.14 | 33.66 | 35.83(0.3) | 36.15(-0.06) | 35.99(-0.08) | 35.93 | -0.3 | | -11 | 11(-2.3) | -40 | [4] | [1] | [-7] | -10 | -297 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | -12 | -20 | 0.1,38 | 29 | | 29 | Mar/3 | 13 | 38.14 | 33.66 | 35.72(0.38) | 36.17(0.07) | 36.02(-0.34) | 36.1 | -0.3 | | -11 | 13(-1.5) | -30 | [5] | [-2] | [-3] | 8 | -361 | DR | 0.1 | OpenShort | | (5) | -4 | 0 | -7 | -20 | 0.4,48 | 29 | | 30 | Mar/3 | 12 | 38.14 | 33.66 | 35.59(0.38) | 36.14(-0.01) | 36.14(-0.15) | 36.1 | -0.3 | | -11 | 15(-1.2) | -30 | [5] | [0] | [-4] | 17 | -283 | DR | -0 | OpenShort | | (5) | -2 | 1 | -14 | -17 | 0.5,54 | 29 | | | | |
| 31 | Mar/3 | 11 | 38.14 | 33.66 | 35.45(0.36) | 36.14(-0.06) | 36.19(-0.14) | 36.08 | -0.3 | | -11 | 16(-1.2) | -30 | [5] | [-0] | [0] | 26 | -219 | RG | -0.1 | Wait | | (5) | -2 | 11 | -19 | -6 | 0.6,61 | 29 | | 32 | Mar/3 | 10 | 38.14 | 33.66 | 35.32(0.37) | 36.16(-0.09) | 36.24(-0.21) | 35.77 | -0.3 | | -11 | 17(-1.3) | -40 | [5] | [-1] | [-10] | 30 | -293 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -16 | -20 | 0.4,70 | 29 | | 33 | Mar/3 | 9 | 38.14 | 33.66 | 35.19(0.45) | 36.19(0.13) | 36.31(-0.04) | 36.06 | -0.3 | | -11 | 19(-0.7) | -35 | [6] | [3] | [-12] | 58 | -205 | CR | -0.2 | HoldShort? | | (6) | -1 | -23 | -6 | -20 | 0.7,90 | 29 | | 34 | Mar/2 | 15 | 38.21 | 33.22 | 35.03(0.51) | 36.14(0.34) | 36.33(0.52) | 36.72 | -0.2 | | -12 | 19(-0.4) | -5 | [6] | [12] | [8] | 83 | 97 | RG | 0.3 | Wait? | | (7) | 7 | 13 | 4 | 20 | 1.3,100 | 38 | | 35 | Mar/2 | 14 | 38.21 | 33.22 | 34.85(0.52) | 36.02(0.32) | 36.14(0.14) | 36.35 | -0.3 | | -12 | 20(-0.3) | -20 | [7] | [7] | [1] | 77 | -57 | RG | 0.2 | Wait | | (6) | 2 | 1 | 1 | 3 | 1.1,99 | 38 | | | | |
| 36 | Mar/2 | 13 | 38.21 | 33.22 | 34.67(0.54) | 35.9(0.51) | 36.09(0.03) | 36.31 | -0.3 | | -12 | 20(-1) | -20 | [7] | [7] | [0] | 77 | -65 | RG | 0.2 | Wait | | (7) | 0 | 6 | 1 | -20 | 1.2,97 | 38 | | 37 | Mar/2 | 12 | 38.21 | 33.22 | 34.48(0.62) | 35.72(0.59) | 36.08(0.02) | 36.14 | -0.3 | | -12 | 21(-0.3) | -20 | [8] | [8] | [-3] | 72 | -134 | CR | 0 | HoldShort | | (7) | 0 | 1 | -5 | -20 | 1.2,92 | 38 | | 38 | Mar/2 | 11 | 38.21 | 33.22 | 34.27(0.61) | 35.51(0.67) | 36.07(0.31) | 36.11 | -0.3 | | -12 | 21(0.3) | -10 | [8] | [12] | [0] | 75 | 14 | RG | 0 | Wait | | (8) | 4 | 11 | -8 | -20 | 1.3,92 | 38 | | 39 | Mar/2 | 10 | 38.21 | 33.22 | 34.06(0.5) | 35.27(0.69) | 35.96(0.19) | 35.8 | -0.4 | | -12 | 21(0.6) | -30 | [6] | [10] | [-8] | 73 | 55 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -10 | -20 | 1.2,93 | 38 | | 40 | Mar/2 | 9 | 38.21 | 33.22 | 33.89(0.47) | 35.03(0.76) | 35.89(0.48) | 36.09 | -0.3 | | -12 | 20(1.4) | -20 | [6] | [14] | [2] | 88 | 299 | RG | 0.1 | Wait? | | (7) | 6 | -6 | -5 | 20 | 1.6,98 | 38 | | | | |
| 41 | Mar/1 | 15 | 38.24 | 32.63 | 33.73(0.4) | 34.77(0.83) | 35.72(1.03) | 36.26 | -0.3 | | -17 | 19(1.7) | -5 | [5] | [17] | [10] | 100 | 606 | RG | 0.4 | Wait? | | (7) | 13 | 6 | -3 | 20 | 2,100 | 38 | | 42 | Mar/1 | 14 | 38.24 | 32.63 | 33.59(0.5) | 34.48(0.86) | 35.36(1.17) | 36.09 | -0.3 | | -17 | 17(2.1) | 20 | [6] | [19] | [18] | 103 | 524 | UT | 0.6 | HoldLong | | (5) | 15 | 19 | -5 | 20 | 2.1,100 | 38 | | 43 | Mar/1 | 13 | 38.24 | 32.63 | 33.42(0.38) | 34.19(0.79) | 34.95(1.04) | 35.55 | -0.4 | | -17 | 15(1.8) | -5 | [5] | [17] | [10] | 103 | 512 | RG | 0.6 | Wait | | (6) | 13 | 3 | -1 | 20 | 2.1,100 | 38 | | 44 | Mar/1 | 12 | 38.24 | 32.63 | 33.29(0.33) | 33.92(0.69) | 34.59(1.23) | 35.46 | -0.4 | | -17 | 13(2.1) | 5 | [4] | [18] | [17] | 110 | 626 | RG | 1 | SmallShort | | (5) | 15 | 8 | 4 | 20 | 2.4,100 | 38 | | 45 | Mar/1 | 11 | 38.24 | 32.63 | 33.18(0.29) | 33.69(0.76) | 34.17(1.06) | 35.23 | -0.4 | | -17 | 11(2.2) | 5 | [4] | [16] | [24] | 118 | 596 | RG | 1.4 | SmallShort | | (4) | 13 | 28 | 12 | 20 | 2.7,100 | 38 | | | | |
| 46 | Mar/1 | 10 | 38.24 | 32.63 | 33.08(0.15) | 33.44(0.57) | 33.81(0.6) | 34.45 | -0.6 | | -17 | 9(1.2) | -25 | [2] | [9] | [14] | 105 | 410 | RG | 1 | SmallShort | | (2) | 8 | 14 | 13 | 20 | 2.2,100 | 38 | | 47 | Mar/1 | 9 | 38.24 | 32.63 | 33.03(0.15) | 33.25(0.69) | 33.61(0.57) | 34.07 | -0.6 | | -17 | 8(0.5) | -20 | [2] | [9] | [7] | 97 | 302 | RG | 0.9 | SmallShort? | | (1) | 7 | 12 | 9 | 18 | 2,97 | 38 | | 48 | Feb/26 | 15 | 38.38 | 33.52 | 32.98(0.21) | 33.02(0.51) | 33.42(0.49) | 33.74 | -0.7 | | -16 | 7(0.3) | -5 | [3] | [7] | [14] | 83 | 142 | RG | 0.6 | Wait? | | (2) | 6 | 15 | 28 | 20 | 1.5,95 | 37 | | 49 | Feb/26 | 14 | 38.38 | 33.52 | 32.91(0.13) | 32.85(0.3) | 33.26(0.16) | 33.35 | -0.7 | | -16 | 7(0) | -30 | [2] | [1] | [5] | 67 | 34 | RG | 0.2 | Wait | | (2) | 2 | -4 | 22 | 20 | 0.9,94 | 37 | | 50 | Feb/26 | 13 | 38.38 | 33.52 | 32.87(0.17) | 32.75(0.16) | 33.21(0.45) | 33.45 | -0.7 | | -16 | 7(0.2) | -10 | [2] | [4] | [14] | 69 | 117 | RG | 0.5 | Wait | | (2) | 6 | 1 | 23 | 20 | 1.2,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|