CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $120.9200

CPRT Daily Change: 2.42% Daily StdDev 1.85% CPRT EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $106.61(2.42%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	111.86	107.32	105.18(-0.06)	105.94(0.08)	105.66(0.05)	106.41	-1	-22	25(0.1)	-50	[-3]	[1]	[13]	49	185	UR	0.6	SmallShort	(-1)	3	34	4	12	0.9,76	29
Daily Trend: % Up Forces: Down Forces: 105.18(hourly_sma_20 -1.16%) Support Levels: 105.94(weak_hourly_sma_10 -0.44%) Resistance Levels: 107.32(daily_ema_10 0.86%) 111.86(daily_ema_20 5.12%)

2	Mar/9	9	111.86	107.32	105.24(-0.02)	105.85(0.06)	105.61(-0.14)	105.81	-1.1	-22	24(-0.6)	-20	[-1]	[-9]	[25]	28	37	DP	0.2	OpenShort?	(-5)	-8	81	-8	-14	0.4,68	29
3	Mar/8	15	112.56	107.75	105.26(-0.12)	105.79(0.03)	105.76(-0.33)	104.4	-1.5	-25	25(-0.4)	-50	[-7]	[-23]	[-28]	7	-45	DT	-1	OpenShort?	(-5)	-18	-55	-11	-20	-0.6,72	22
4	Mar/8	14	112.56	107.75	105.38(-0.11)	105.76(0.29)	106.12(-0.11)	105.36	-1.3	-25	25(-1.7)	-50	[-6]	[-4]	[-26]	36	75	DT	-0.5	OpenShort	(-4)	-6	-56	-3	-20	-0,86	22
5	Mar/8	13	112.56	107.75	105.49(-0.08)	105.45(0.34)	106.24(0.03)	106.35	-1.1	-25	27(-1.9)	-50	[-4]	[5]	[5]	53	160	UR	0.1	SmallShort	(-4)	2	13	9	-12	0.6,88	22

6	Mar/8	12	112.56	107.75	105.57(-0.11)	105.09(0.26)	106.21(0.1)	106.12	-1.2	-25	29(-2.5)	-50	[-6]	[6]	[-6]	39	173	RG	-0.1	Wait	(-5)	6	-25	7	16	0.3,81	22
7	Mar/8	11	112.56	107.75	105.68(-0.11)	104.82(0.22)	106.1(0.27)	106.56	-1.1	-25	32(-2.1)	-45	[-6]	[15]	[14]	44	241	UR	0.3	SmallShort	(-5)	15	21	10	20	0.5,81	22
8	Mar/8	10	112.56	107.75	105.8(-0.13)	104.59(0.14)	105.82(0.39)	106.19	-1.1	-25	34(-0.9)	-50	[-7]	[19]	[13]	27	246	UR	0.2	SmallShort	(-8)	21	12	13	20	0.2,72	22
9	Mar/8	9	112.56	107.75	105.94(-0.1)	104.44(0.05)	105.41(0.71)	105.98	-1.2	-25	35(-1.7)	-45	[-6]	[34]	[6]	17	252	UR	0.3	SmallShort?	(-9)	39	-13	19	20	0,67	22
10	Mar/5	15	113.34	108.58	106.04(-0.13)	104.39(-0.03)	104.67(0.68)	106.21	-1.3	-22	36(-4.1)	-35	[-7]	[30]	[27]	13	292	UR	0.8	SmallShort?	(-5)	37	37	27	20	0.1,60	23

11	Mar/5	14	113.34	108.58	106.18(-0.2)	104.42(-0.19)	103.97(0.42)	105.57	-1.5	-22	40(-2)	-50	[-11]	[10]	[23]	-12	219	UR	0.7	SmallShort	(-10)	23	25	29	20	-0.3,46	23
12	Mar/5	13	113.34	108.58	106.39(-0.21)	104.62(-0.12)	103.54(0.17)	105.13	-1.5	-22	42(-1.3)	-50	[-12]	[-2]	[27]	-39	109	DP	0.7	OpenShort	(-14)	9	57	22	20	-0.6,26	23
13	Mar/5	12	113.34	108.58	106.62(-0.25)	104.74(-0.25)	103.36(-0.11)	104.15	-1.7	-22	44(0.3)	-45	[-14]	[-21]	[40]	-68	-28	DP	0.3	OpenShort	(-16)	-6	110	12	12	-1.1,10	23
14	Mar/5	11	113.34	108.58	106.89(-0.33)	105(-0.5)	103.48(-0.6)	102.29	-2.1	-22	43(4.3)	-50	[-18]	[-56]	[-14]	-100	-266	DT	-0.5	HoldShort	(-21)	-33	-24	1	-20	-2,0	23
15	Mar/5	10	113.34	108.58	107.24(-0.29)	105.53(-0.49)	104.1(-0.74)	102.7	-2	-22	39(4.5)	-50	[-16]	[-63]	[-21]	-105	-325	DT	-0.7	HoldShort	(-20)	-41	-42	0	-20	-2.2,0	23

16	Mar/5	9	113.34	108.58	107.55(-0.26)	106.05(-0.47)	104.87(-0.8)	103.41	-1.9	-22	35(3.4)	-50	[-14]	[-65]	[-24]	-105	-325	DT	-0.8	HoldShort?	(-16)	-44	-50	-4	-20	-2.2,0	23
17	Mar/4	15	113.77	109.59	107.83(-0.28)	106.55(-0.43)	105.71(-0.39)	104.28	-1.9	-22	31(1.9)	-50	[-15]	[-43]	[-14]	-103	-162	DT	-0.9	HoldShort?	(-14)	-21	-25	-7	-20	-2.1,0	29
18	Mar/4	14	113.77	109.59	108.13(-0.23)	107.01(-0.4)	106.12(-0.38)	104.71	-1.8	-22	29(3.9)	-50	[-13]	[-42]	[-21]	-106	-196	DT	-1	HoldShort	(-16)	-21	-40	-13	-20	-2.3,2	29
19	Mar/4	13	113.77	109.59	108.38(-0.19)	107.44(-0.24)	106.53(-0.4)	105.42	-1.6	-22	25(3.5)	-50	[-11]	[-38]	[-27]	-94	-187	DT	-0.9	OpenShort	(-12)	-22	-64	6	-20	-2.3,14	29
20	Mar/4	12	113.77	109.59	108.58(-0.13)	107.7(-0.21)	106.95(-0.26)	106.55	-1.4	-22	22(1.7)	-50	[-7]	[-28]	[-20]	-81	-130	DT	-0.4	OpenShort	(-9)	-14	-59	12	-20	-1.8,14	29

21	Mar/4	11	113.77	109.59	108.72(-0.09)	107.93(-0.21)	107.23(-0.14)	107.6	-1.2	-22	20(0.3)	-40	[-5]	[-21]	[27]	-66	-48	DP	0.4	OpenShort	(-5)	-8	72	11	20	-1.1,12	29
22	Mar/4	10	113.77	109.59	108.82(-0.15)	108.15(-0.32)	107.39(-0.47)	106.33	-1.5	-22	20(3.2)	-50	[-8]	[-43]	[-13]	-113	-200	DT	-1.1	HoldShort	(-10)	-26	-23	-9	-20	-2.5,0	29
23	Mar/4	9	113.77	109.59	108.99(-0.13)	108.49(-0.27)	107.9(-0.41)	106.74	-1.4	-22	17(2.5)	-50	[-7]	[-38]	[-23]	-118	-185	DT	-1.4	HoldShort?	(-8)	-23	-45	-19	-20	-2.7,0	29
24	Mar/3	15	114.24	111.03	109.13(-0.13)	108.78(-0.16)	108.35(-0.09)	107.55	-1.5	-17	14(0.5)	-50	[-7]	[-16]	[-14]	-100	-40	DT	-1.1	CloseShort?	(-6)	-5	-22	-18	-20	-2.2,5	29
25	Mar/3	14	114.24	111.03	109.27(-0.08)	108.96(-0.08)	108.45(-0.17)	107.95	-1.4	-17	14(1.6)	-50	[-4]	[-18]	[-13]	-85	-85	DT	-0.8	OpenShort	(-7)	-9	-23	-10	-20	-2.1,18	29

26	Mar/3	13	114.24	111.03	109.35(-0.04)	109.04(-0.07)	108.63(-0.27)	108.36	-1.3	-17	12(0.9)	-50	[-2]	[-22]	[-11]	-62	-117	DT	-0.5	OpenShort	(-4)	-15	-30	11	-20	-1.8,33	29
27	Mar/3	12	114.24	111.03	109.39(-0.01)	109.12(-0.12)	108.92(-0.15)	108.9	-1.2	-17	11(0.2)	-50	[-1]	[-17]	[-1]	-47	-65	DT	-0	OpenShort	(-1)	-8	-4	-2	8	-1,28	29
28	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[12]	-54	-55	DP	-0.2	OpenShort	(0)	-6	52	-28	-6	-0.8,16	29
29	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-25]	-95	-153	DT	-2.3	OpenShort	(-3)	-12	-46	-35	-20	-2.7,23	29
30	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-22]	-40	-58	DR	-1.3	OpenShort?	(1)	1	-52	-10	-20	-1.3,43	29

31	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	5	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28
32	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-7]	[5]	11	-113	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28
33	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-38	RG	0.3	Wait	(8)	-1	18	-10	10	0.5,28	28
34	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-30	[4]	[-7]	[4]	-23	-55	RG	-0.2	Wait	(4)	-2	26	-31	5	0.2,22	28
35	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-10]	[-11]	-16	-75	DR	-0.8	OpenShort	(3)	-5	-17	-18	-20	-0.3,42	28

36	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-23]	20	-7	DR	-0.5	OpenShort	(4)	-4	-58	-6	-20	0.2,65	28
37	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-35	[1]	[5]	[13]	69	122	RG	0.6	Wait?	(4)	5	31	12	11	1.4,84	28
38	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	96	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
39	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[4]	38	73	DP	-0	OpenShort	(-3)	-8	16	-3	-14	0.5,75	29
40	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-8]	32	66	DT	-0.4	OpenShort	(-4)	-4	-16	-2	-20	0.2,77	29

41	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-5]	39	141	RG	-0.2	Wait	(-4)	4	-11	-0	-9	0.3,81	29
42	Mar/1	11	114.74	112.94	109.29(-0.1)	109.23(0.28)	109.69(0.13)	109.75	-1.2	-8	31(-1.4)	-50	[-6]	[10]	[3]	47	163	UR	0	SmallShort	(-5)	7	8	11	-20	0.4,87	29
43	Mar/1	10	114.74	112.94	109.39(-0.08)	108.93(0.17)	109.54(0.08)	109.6	-1.2	-8	33(-0.1)	-50	[-4]	[4]	[-11]	37	111	RG	0	Wait	(-7)	4	-40	14	7	0.2,82	29
44	Mar/1	9	114.74	112.94	109.48(0.03)	108.74(0.23)	109.45(0.28)	110.34	-1.1	-8	33(0.4)	5	[2]	[19]	[20]	40	117	RG	0.7	Wait?	(-3)	16	38	18	20	0.6,75	29
45	Feb/26	15	114.8	113.89	109.45(0.01)	108.49(0.15)	109.15(0.21)	109.65	-1.2	-6	32(-1)	10	[1]	[13]	[15]	13	58	RG	0.4	Wait?	(-1)	12	29	10	20	0.1,60	31

46	Feb/26	14	114.8	113.89	109.44(-0.09)	108.49(0)	108.92(0.14)	109.13	-1.4	-6	33(-0.1)	-40	[-5]	[4]	[8]	-5	88	UR	0.2	SmallShort	(-1)	8	7	8	20	-0.2,50	31
47	Feb/26	13	114.8	113.89	109.53(-0.06)	108.32(-0.09)	108.77(0.42)	109	-1.4	-6	33(0.1)	-25	[-3]	[17]	[4]	-14	104	UR	0.2	SmallShort	(-5)	24	-8	11	20	-0.4,46	31
48	Feb/26	12	114.8	113.89	109.6(-0.04)	108.42(-0.12)	108.32(0.27)	109.15	-1.4	-6	33(0.1)	-15	[-2]	[8]	[11]	-17	61	UR	0.6	SmallShort	(-3)	15	19	-6	20	-0.3,41	31
49	Feb/26	11	114.8	113.89	109.64(-0.04)	108.55(-0.19)	108.03(0.18)	108.81	-1.4	-6	33(0.2)	-10	[-2]	[1]	[8]	-30	1	UR	0.6	SmallShort	(-3)	10	16	-10	20	-0.6,35	31
50	Feb/26	10	114.8	113.89	109.68(-0.07)	108.76(-0.23)	107.84(0.09)	108.53	-1.5	-6	33(0.5)	-35	[-4]	[-5]	[4]	-48	-12	DP	0.5	OpenShort	(-3)	5	11	-16	20	-0.8,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI