|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 9, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $61.7200
CNC Daily Change: -0.37% Daily StdDev 2.21% CNC EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $61.49(-0.37%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| Tue. Mar. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 12 | 59.45 | 59.75 | 60.71(0.25) | 61.69(0.22) | 62.12(0.14) | 62.07 | 2.5 | | 5 | 109(3.2) | 50 | [11] | [16] | [0] | 66 | -1 | UT | -0 | OpenLong | | (11) | 6 | 7 | -10 | -5 | 1.2,86 | 68 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.69(hourly_sma_10 -0.61%) 60.71(hourly_sma_20 -2.19%) 59.75(daily_ema_10 -3.74%) 59.45(daily_ema_20 -4.22%) Resistance Levels:
|
| 2 | Mar/9 | 11 | 59.45 | 59.75 | 60.56(0.18) | 61.55(0.22) | 62.03(0.06) | 61.97 | 2.4 | | 5 | 106(3.9) | 25 | [8] | [11] | [-17] | 76 | 61 | CR | -0.1 | OpenShort | | (11) | 3 | -50 | -5 | 5 | 1.3,93 | 68 | 3 | Mar/9 | 10 | 59.45 | 59.75 | 60.45(0.23) | 61.41(0.42) | 62(0.48) | 62.68 | 3 | | 5 | 102(10.6) | 50 | [10] | [36] | [16] | 102 | 256 | UT | 0.6 | HoldLong | | (11) | 22 | 35 | 3 | 20 | 2.1,99 | 68 | 4 | Mar/9 | 9 | 59.45 | 59.75 | 60.31(0.22) | 61.15(0.42) | 61.71(0.44) | 62.19 | 2.6 | | 5 | 91(7.1) | 50 | [10] | [34] | [13] | 95 | 196 | UT | 0.5 | OpenLong? | | (9) | 20 | 34 | -4 | 20 | 1.9,97 | 68 | 5 | Mar/8 | 15 | 59.28 | 59.52 | 60.18(0.21) | 60.9(0.41) | 61.44(0.29) | 61.71 | 2.5 | | 5 | 84(-3.9) | 50 | [10] | [27] | [3] | 90 | 109 | UT | 0.3 | HoldLong? | | (8) | 13 | 7 | -4 | 13 | 1.7,97 | 71 | | | |
6 | Mar/8 | 14 | 59.28 | 59.52 | 60.05(0.22) | 60.65(0.39) | 61.26(0.3) | 61.61 | 2.4 | | 5 | 88(5.9) | 50 | [10] | [27] | [-3] | 93 | 112 | CR | 0.4 | OpenShort | | (10) | 14 | -13 | -2 | 20 | 1.8,98 | 71 | 7 | Mar/8 | 13 | 59.28 | 59.52 | 59.92(0.23) | 60.41(0.34) | 61.08(0.41) | 61.79 | 2.6 | | 5 | 82(10.7) | 50 | [10] | [31] | [21] | 108 | 180 | UT | 0.9 | HoldLong | | (11) | 18 | 40 | 2 | 20 | 2.3,100 | 71 | 8 | Mar/8 | 12 | 59.28 | 59.52 | 59.78(0.18) | 60.21(0.25) | 60.83(0.38) | 61.23 | 2 | | 5 | 71(5.5) | 50 | [8] | [27] | [14] | 103 | 151 | UT | 0.6 | HoldLong | | (8) | 17 | 27 | -1 | 20 | 2.1,100 | 71 | 9 | Mar/8 | 11 | 59.28 | 59.52 | 59.67(0.18) | 60.06(0.27) | 60.6(0.41) | 60.86 | 1.6 | | 5 | 66(4.4) | 50 | [8] | [29] | [4] | 98 | 120 | UT | 0.4 | OpenLong | | (8) | 18 | 3 | -1 | 20 | 1.9,100 | 71 | 10 | Mar/8 | 10 | 59.28 | 59.52 | 59.57(0.17) | 59.9(0.28) | 60.35(0.52) | 60.82 | 1.6 | | 5 | 62(4.6) | 50 | [8] | [34] | [9] | 103 | 169 | UT | 0.8 | HoldLong | | (8) | 23 | 9 | 11 | 20 | 2.1,100 | 71 | | | |
11 | Mar/8 | 9 | 59.28 | 59.52 | 59.47(0.18) | 59.73(0.28) | 60.04(0.49) | 60.7 | 1.5 | | 5 | 57(5.5) | 50 | [8] | [33] | [12] | 105 | 151 | UT | 1.2 | HoldLong? | | (8) | 22 | 10 | 24 | 20 | 2.2,100 | 71 | 12 | Mar/5 | 15 | 59.12 | 59.16 | 59.36(0.16) | 59.56(0.12) | 59.75(0.28) | 60.56 | 1.8 | | 1 | 51(-0.5) | 50 | [7] | [19] | [24] | 101 | 106 | UT | 1.6 | CloseLong? | | (8) | 13 | 36 | 31 | 20 | 2.4,91 | 57 | 13 | Mar/5 | 14 | 59.12 | 59.16 | 59.27(0.07) | 59.49(0.04) | 59.58(0.09) | 60.07 | 1.2 | | 1 | 52(4.6) | 35 | [3] | [7] | [18] | 70 | 80 | UT | 1.2 | OpenLong | | (5) | 4 | 32 | 15 | 20 | 1.9,72 | 57 | 14 | Mar/5 | 13 | 59.12 | 59.16 | 59.23(0.02) | 59.47(0.01) | 59.53(0.14) | 59.63 | 0.6 | | 1 | 47(-0.4) | 20 | [1] | [8] | [9] | 32 | 86 | UT | 0.3 | OpenLong | | (1) | 6 | 29 | -7 | 10 | 1.1,54 | 57 | 15 | Mar/5 | 12 | 59.12 | 59.16 | 59.22(-0.03) | 59.47(-0) | 59.45(0.05) | 59.24 | 0.2 | | 1 | 48(-2.2) | -5 | [-1] | [3] | [-4] | 8 | 46 | RG | -0.6 | Wait | | (-1) | 2 | 0 | -11 | -20 | 0.1,55 | 57 | | | |
16 | Mar/5 | 11 | 59.12 | 59.16 | 59.24(-0.05) | 59.46(0.05) | 59.42(0.08) | 59.24 | 0.2 | | 1 | 50(-2.2) | -25 | [-2] | [6] | [-13] | 25 | 73 | RG | -0.5 | Wait | | (-1) | 4 | -37 | 13 | -20 | 0,75 | 57 | 17 | Mar/5 | 10 | 59.12 | 59.16 | 59.24(-0) | 59.43(0.12) | 59.38(-0.02) | 59.74 | 0.8 | | 1 | 52(-0.3) | -10 | [0] | [3] | [3] | 54 | 75 | UR | 0.9 | SmallShort | | (0) | -1 | -4 | 20 | 12 | 1.1,76 | 57 | 18 | Mar/5 | 9 | 59.12 | 59.16 | 59.24(-0) | 59.36(0.14) | 59.39(-0.03) | 59.79 | 0.8 | | 1 | 52(-0.8) | 15 | [0] | [3] | [18] | 40 | 81 | UR | 1 | SmallShort? | | (-1) | -1 | 42 | 12 | 20 | 1.2,60 | 57 | 19 | Mar/4 | 15 | 59.1 | 58.9 | 59.27(-0.06) | 59.28(0.08) | 59.41(-0.12) | 59.23 | 0.2 | | -1 | 53(-0.9) | -30 | [-3] | [-4] | [-3] | -14 | 20 | DT | -0.4 | OpenShort? | | (-1) | -6 | 8 | -28 | -18 | -0.1,39 | 44 | 20 | Mar/4 | 14 | 59.1 | 58.9 | 59.31(-0.03) | 59.23(0.04) | 59.48(-0.03) | 59.12 | 0 | | -1 | 54(-0.9) | -5 | [-1] | [-1] | [-2] | -5 | -5 | RG | -0.8 | SmallLong | | (-4) | -1 | 9 | -20 | -20 | -0.4,55 | 44 | | | |
21 | Mar/4 | 13 | 59.1 | 58.9 | 59.33(-0.05) | 59.2(0.06) | 59.5(0.03) | 59 | -0.1 | | -1 | 55(0.2) | -45 | [-2] | [2] | [-24] | 5 | 2 | RG | -1.2 | SmallLong | | (-1) | 1 | -60 | -3 | -20 | -0.8,75 | 44 | 22 | Mar/4 | 12 | 59.1 | 58.9 | 59.36(0.01) | 59.17(0.2) | 59.48(0.26) | 59.82 | 0.9 | | -1 | 55(0.3) | -5 | [1] | [17] | [7] | 70 | 137 | RG | 0.8 | SmallShort | | (0) | 12 | -4 | 32 | 20 | 1.1,92 | 44 | 23 | Mar/4 | 11 | 59.1 | 58.9 | 59.36(0.02) | 59.05(0.11) | 59.32(0.29) | 59.88 | 1 | | -1 | 55(0.9) | 20 | [1] | [16] | [18] | 55 | 145 | UT | 1.3 | OpenLong | | (1) | 13 | 21 | 35 | 20 | 1.2,75 | 44 | 24 | Mar/4 | 10 | 59.1 | 58.9 | 59.35(-0.01) | 58.98(0.01) | 59.15(0.29) | 59.59 | 0.6 | | -1 | 54(-0.3) | 25 | [-1] | [14] | [19] | 14 | 127 | UR | 1 | SmallShort | | (-1) | 13 | 29 | 20 | 20 | 0.6,49 | 44 | 25 | Mar/4 | 9 | 59.1 | 58.9 | 59.36(-0.03) | 58.97(-0.09) | 58.98(0.12) | 59.2 | 0.1 | | -1 | 54(0) | 20 | [-1] | [3] | [12] | -26 | 34 | UR | 0.5 | SmallShort? | | (-2) | 6 | 21 | 9 | 20 | -0.4,34 | 44 | | | |
26 | Mar/3 | 15 | 59.15 | 58.84 | 59.38(-0.02) | 59.02(-0.15) | 58.91(0.09) | 58.92 | -0.3 | | -2 | 54(1.2) | 10 | [-1] | [0] | [0] | -50 | -37 | RG | 0 | Wait? | | (-3) | 4 | -9 | 7 | 20 | -1.1,28 | 34 | 27 | Mar/3 | 14 | 59.15 | 58.84 | 59.39(0.03) | 59.11(-0.13) | 58.85(0.13) | 59.04 | -0.1 | | -2 | 53(-5.3) | 20 | [1] | [3] | [3] | -47 | -58 | UT | 0.4 | OpenLong | | (0) | 6 | 3 | 7 | 15 | -0.8,23 | 34 | 28 | Mar/3 | 13 | 59.15 | 58.84 | 59.37(0.05) | 59.19(-0.13) | 58.77(-0.09) | 59 | -0.2 | | -2 | 58(-1.8) | 25 | [2] | [-6] | [8] | -52 | -135 | RG | 0.5 | Wait | | (1) | -4 | 19 | 7 | 5 | -0.8,18 | 34 | 29 | Mar/3 | 12 | 59.15 | 58.84 | 59.37(0) | 59.27(-0.18) | 58.82(-0.25) | 58.75 | -0.5 | | -2 | 60(1.3) | -5 | [0] | [-15] | [-5] | -71 | -164 | DR | -0.1 | OpenShort | | (1) | -11 | -7 | -7 | -19 | -1.2,9 | 34 | 30 | Mar/3 | 11 | 59.15 | 58.84 | 59.34(-0.01) | 59.38(-0.11) | 58.96(-0.29) | 58.85 | -0.4 | | -2 | 59(1.4) | -5 | [-1] | [-16] | [-1] | -69 | -144 | RG | -0.2 | Wait | | (1) | -13 | 17 | -22 | -20 | -1,6 | 34 | | | |
31 | Mar/3 | 10 | 59.15 | 58.84 | 59.35(-0.05) | 59.45(-0.18) | 59.13(-0.39) | 58.63 | -0.6 | | -2 | 57(2.8) | -40 | [-2] | [-22] | [-11] | -73 | -168 | DT | -1 | OpenShort | | (-2) | -18 | -1 | -37 | -20 | -1.5,15 | 34 | 32 | Mar/3 | 9 | 59.15 | 58.84 | 59.38(-0.04) | 59.56(-0.17) | 59.36(-0.41) | 58.64 | -0.6 | | -2 | 54(2.9) | -45 | [-2] | [-23] | [-27] | -50 | -186 | DT | -1.6 | OpenShort? | | (-2) | -19 | -44 | -37 | -20 | -1.6,40 | 34 | 33 | Mar/2 | 15 | 59.2 | 58.82 | 59.4(0.01) | 59.66(-0.09) | 59.6(-0.19) | 59.23 | 0 | | -2 | 51(-2.7) | -25 | [1] | [-10] | [-12] | -4 | -92 | DR | -0.9 | OpenShort? | | (1) | -9 | -18 | -24 | -20 | -0.4,56 | 42 | 34 | Mar/2 | 14 | 59.2 | 58.82 | 59.4(0.07) | 59.72(-0.04) | 59.71(-0.14) | 59.47 | 0.3 | | -2 | 54(-1.4) | -15 | [3] | [-6] | [-9] | 37 | -99 | DR | -0.5 | OpenShort | | (1) | -6 | -15 | -13 | -20 | 0.2,82 | 42 | 35 | Mar/2 | 13 | 59.2 | 58.82 | 59.36(0.08) | 59.72(-0) | 59.79(0.04) | 59.68 | 0.6 | | -2 | 56(-2) | -10 | [4] | [3] | [-4] | 60 | -23 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -4 | 0 | 0.7,92 | 42 | | | |
36 | Mar/2 | 12 | 59.2 | 58.82 | 59.32(0.11) | 59.74(0.1) | 59.76(0.01) | 59.8 | 0.7 | | -2 | 58(1) | -10 | [5] | [4] | [-3] | 69 | -32 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | -5 | -17 | 1,94 | 42 | 37 | Mar/2 | 11 | 59.2 | 58.82 | 59.26(0.08) | 59.68(0.2) | 59.75(0.05) | 59.83 | 0.7 | | -2 | 57(1.9) | -5 | [4] | [8] | [0] | 76 | 32 | RG | 0.2 | Wait | | (4) | 2 | 4 | 5 | -20 | 1.2,96 | 42 | 38 | Mar/2 | 10 | 59.2 | 58.82 | 59.21(0.03) | 59.56(0.24) | 59.75(0) | 59.77 | 0.7 | | -2 | 55(0.9) | -30 | [1] | [6] | [-5] | 72 | 58 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | -2 | -20 | 1.2,92 | 42 | 39 | Mar/2 | 9 | 59.2 | 58.82 | 59.19(0.01) | 59.42(0.21) | 59.72(0.05) | 59.89 | 0.8 | | -2 | 54(-1) | -5 | [1] | [8] | [10] | 84 | 122 | RG | 0.4 | Wait? | | (1) | 2 | 26 | 3 | 12 | 1.6,94 | 42 | 40 | Mar/1 | 15 | 59.22 | 58.73 | 59.18(-0.04) | 59.3(0.09) | 59.69(-0.04) | 59.53 | 0.4 | | -3 | 55(-0.1) | -50 | [-2] | [-0] | [-6] | 62 | 92 | DT | -0.3 | OpenShort? | | (0) | -2 | -15 | -7 | 8 | 0.8,92 | 56 | | | |
41 | Mar/1 | 14 | 59.22 | 58.73 | 59.21(0.02) | 59.25(0.09) | 59.72(0.2) | 59.74 | 0.6 | | -3 | 55(0.4) | -15 | [1] | [11] | [6] | 77 | 122 | RG | 0 | Wait | | (-1) | 9 | 4 | 4 | 20 | 1.2,97 | 56 | 42 | Mar/1 | 13 | 59.22 | 58.73 | 59.2(0.01) | 59.2(0.09) | 59.6(0.34) | 59.68 | 0.5 | | -3 | 54(1.1) | -20 | [1] | [18] | [3] | 76 | 155 | RG | 0.2 | Wait | | (1) | 15 | -7 | 13 | 20 | 1.1,98 | 56 | 43 | Mar/1 | 12 | 59.22 | 58.73 | 59.2(0.04) | 59.15(0.13) | 59.4(0.48) | 59.77 | 0.7 | | -3 | 53(2.2) | 10 | [2] | [25] | [10] | 83 | 182 | RG | 0.8 | SmallShort | | (0) | 22 | 2 | 35 | 20 | 1.3,100 | 56 | 44 | Mar/1 | 11 | 59.22 | 58.73 | 59.18(0.05) | 59.08(0.18) | 59.12(0.37) | 59.74 | 0.6 | | -3 | 51(2.1) | 10 | [2] | [21] | [13] | 66 | 133 | RG | 1.4 | SmallShort | | (1) | 17 | 6 | 46 | 20 | 1.3,83 | 56 | 45 | Mar/1 | 10 | 59.22 | 58.73 | 59.15(0.03) | 58.97(0.13) | 58.9(0.21) | 59.66 | 0.5 | | -3 | 49(1.9) | 15 | [1] | [13] | [23] | 36 | 113 | UT | 1.8 | OpenLong | | (1) | 10 | 36 | 42 | 20 | 1.2,56 | 56 | | | |
46 | Mar/1 | 9 | 59.22 | 58.73 | 59.13(0.01) | 58.89(0.09) | 58.78(-0.03) | 59.17 | -0.1 | | -3 | 47(-0.1) | 15 | [1] | [1] | [16] | -21 | -10 | UT | 1 | OpenLong? | | (0) | -1 | 38 | 13 | 9 | 0.1,27 | 56 | 47 | Feb/26 | 15 | 59.26 | 58.7 | 59.12(-0.04) | 58.84(-0.04) | 58.8(-0.16) | 58.66 | -0.7 | | -5 | 47(3.5) | -10 | [-2] | [-10] | [4] | -73 | -80 | DP | -0.4 | OpenShort? | | (-1) | -7 | 22 | -15 | -14 | -1.2,7 | 49 | 48 | Feb/26 | 14 | 59.26 | 58.7 | 59.14(-0.08) | 58.86(-0.19) | 58.89(-0.24) | 58.36 | -1 | | -5 | 44(4.9) | -50 | [-4] | [-17] | [-15] | -89 | -109 | DT | -1.4 | OpenShort | | (-2) | -11 | -24 | -30 | -19 | -2,11 | 49 | 49 | Feb/26 | 13 | 59.26 | 58.7 | 59.19(-0.05) | 58.97(-0.16) | 59.03(-0.01) | 58.68 | -0.7 | | -5 | 39(2.2) | -35 | [-2] | [-6] | [-12] | -61 | -40 | DT | -1 | OpenShort | | (-3) | -1 | -26 | -20 | 3 | -1.5,27 | 49 | 50 | Feb/26 | 12 | 59.26 | 58.7 | 59.22(-0.02) | 59.07(-0.16) | 59.04(0.06) | 59.03 | -0.3 | | -5 | 37(0.2) | -25 | [-1] | [-2] | [-6] | -27 | 6 | DT | -0 | OpenShort | | (-1) | 3 | -17 | -9 | 20 | -0.6,38 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|